※札証、名証、福証へ上場している銘柄は非対応
+DI 20.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/5 | 1,270.0 | -10.00 | -0.78% | 20.74 | 23.94 | 16.31 | |
| 2025/6/4 | 1,280.0 | +5.00 | 0.39% | 売り | 20.10 | 22.68 | 18.20 |
| 2025/6/3 | 1,275.0 | -5.00 | -0.39% | 買い | 18.22 | 17.76 | 22.20 |
| 2025/6/2 | 1,280.0 | +17.00 | 1.35% | 17.08 | 22.92 | 27.22 | |
| 2025/5/30 | 1,263.0 | +2.00 | 0.16% | 10.64 | 26.81 | 28.76 | |
| 2025/5/29 | 1,261.0 | +1.00 | 0.08% | 11.40 | 24.12 | 26.93 | |
| 2025/5/28 | 1,260.0 | -7.00 | -0.55% | 17.50 | 22.08 | 27.22 | |
| 2025/5/27 | 1,267.0 | +2.00 | 0.16% | 17.08 | 21.25 | 30.70 | |
| 2025/5/26 | 1,265.0 | +10.00 | 0.80% | 14.29 | 22.45 | 32.67 | |
| 2025/5/23 | 1,255.0 | +10.00 | 0.80% | 10.40 | 23.20 | 31.76 | |
| 2025/5/22 | 1,245.0 | -3.00 | -0.24% | 9.56 | 23.11 | 28.10 | |
| 2025/5/21 | 1,248.0 | -6.00 | -0.48% | 11.45 | 19.85 | 27.33 | |
| 2025/5/20 | 1,254.0 | -6.00 | -0.48% | 11.41 | 20.53 | 28.02 | |
| 2025/5/19 | 1,260.0 | -19.00 | -1.49% | 11.07 | 24.72 | 26.51 | |
| 2025/5/16 | 1,279.0 | +8.00 | 0.63% | 11.49 | 26.44 | 24.76 | |
| 2025/5/15 | 1,271.0 | +0.00 | 0.00% | 16.19 | 27.94 | 23.88 | |
| 2025/5/14 | 1,271.0 | -1.00 | -0.08% | 売り | 20.65 | 27.94 | 22.21 |
| 2025/5/13 | 1,272.0 | -18.00 | -1.40% | 27.07 | 22.71 | 24.42 | |
| 2025/5/12 | 1,290.0 | +4.00 | 0.31% | 37.40 | 17.89 | 26.28 | |
| 2025/5/9 | 1,286.0 | +18.00 | 1.42% | 36.73 | 18.78 | 26.59 | |
| 2025/5/8 | 1,268.0 | +0.00 | 0.00% | 31.22 | 22.36 | 23.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.42 % |
| 2 | ディーエムエス | 7.52 % |
| 3 | 西川ゴム工業 | 7.45 % |