※札証、名証、福証へ上場している銘柄は非対応
+DI 23.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,330.0 | -5.00 | -0.37% | 23.64 | 32.12 | 14.75 | |
| 2026/2/3 | 1,335.0 | +5.00 | 0.38% | 23.35 | 31.74 | 13.17 | |
| 2026/2/2 | 1,330.0 | -1.00 | -0.08% | 23.43 | 30.29 | 11.90 | |
| 2026/1/30 | 1,331.0 | +20.00 | 1.53% | 26.67 | 29.44 | 11.21 | |
| 2026/1/29 | 1,311.0 | +4.00 | 0.31% | 20.00 | 31.18 | 15.20 | |
| 2026/1/28 | 1,307.0 | -8.00 | -0.61% | 19.88 | 31.58 | 20.61 | |
| 2026/1/27 | 1,315.0 | -7.00 | -0.53% | 19.32 | 25.57 | 23.55 | |
| 2026/1/26 | 1,322.0 | -8.00 | -0.60% | 売り | 18.52 | 23.28 | 26.09 |
| 2026/1/23 | 1,330.0 | -1.00 | -0.08% | 20.83 | 19.79 | 28.07 | |
| 2026/1/22 | 1,331.0 | +14.00 | 1.06% | 21.65 | 19.59 | 29.76 | |
| 2026/1/21 | 1,317.0 | -13.00 | -0.98% | 23.28 | 20.11 | 29.32 | |
| 2026/1/20 | 1,330.0 | -16.00 | -1.19% | 28.26 | 13.04 | 29.75 | |
| 2026/1/19 | 1,346.0 | -1.00 | -0.07% | 29.55 | 6.25 | 25.15 | |
| 2026/1/16 | 1,347.0 | +1.00 | 0.07% | 26.78 | 9.84 | 17.40 | |
| 2026/1/15 | 1,346.0 | -3.00 | -0.22% | 26.06 | 12.77 | 12.21 | |
| 2026/1/14 | 1,349.0 | +18.00 | 1.35% | 25.65 | 14.66 | 11.06 | |
| 2026/1/13 | 1,331.0 | +2.00 | 0.15% | 買い | 25.68 | 18.58 | 10.77 |
| 2026/1/9 | 1,329.0 | +9.00 | 0.68% | 18.97 | 19.54 | 14.35 | |
| 2026/1/8 | 1,320.0 | +0.00 | 0.00% | 17.06 | 21.18 | 20.31 | |
| 2026/1/7 | 1,320.0 | -13.00 | -0.98% | 18.45 | 18.45 | 25.75 | |
| 2026/1/6 | 1,333.0 | +16.00 | 1.21% | 18.79 | 20.00 | 30.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |