※札証、名証、福証へ上場している銘柄は非対応
+DI 21.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 4,767.0 | +4.00 | 0.08% | 買い | 21.49 | 21.40 | 13.45 |
| 2025/11/13 | 4,763.0 | +13.00 | 0.27% | 22.62 | 23.08 | 14.17 | |
| 2025/11/12 | 4,750.0 | +47.00 | 1.00% | 18.61 | 23.68 | 16.31 | |
| 2025/11/11 | 4,703.0 | +42.00 | 0.90% | 16.05 | 24.45 | 18.59 | |
| 2025/11/10 | 4,661.0 | -8.00 | -0.17% | 14.34 | 25.56 | 19.83 | |
| 2025/11/7 | 4,669.0 | +55.00 | 1.19% | 16.39 | 25.41 | 19.40 | |
| 2025/11/6 | 4,614.0 | +2.00 | 0.04% | 17.98 | 22.87 | 16.92 | |
| 2025/11/5 | 4,612.0 | -26.00 | -0.56% | 売り | 18.88 | 24.02 | 15.78 |
| 2025/11/4 | 4,638.0 | -22.00 | -0.47% | 買い | 21.32 | 18.93 | 14.36 |
| 2025/10/31 | 4,660.0 | +28.00 | 0.60% | 17.38 | 25.08 | 15.80 | |
| 2025/10/30 | 4,632.0 | +21.00 | 0.46% | 14.64 | 27.35 | 16.73 | |
| 2025/10/29 | 4,611.0 | -69.00 | -1.47% | 14.59 | 27.48 | 16.48 | |
| 2025/10/28 | 4,680.0 | -91.00 | -1.91% | 14.61 | 24.20 | 17.52 | |
| 2025/10/27 | 4,771.0 | +95.00 | 2.03% | 19.66 | 20.34 | 17.14 | |
| 2025/10/24 | 4,676.0 | -44.00 | -0.93% | 20.07 | 21.25 | 20.84 | |
| 2025/10/23 | 4,720.0 | +20.00 | 0.43% | 18.22 | 18.46 | 25.73 | |
| 2025/10/22 | 4,700.0 | -16.00 | -0.34% | 16.65 | 23.68 | 29.88 | |
| 2025/10/21 | 4,716.0 | +2.00 | 0.04% | 14.58 | 24.61 | 31.04 | |
| 2025/10/20 | 4,714.0 | +27.00 | 0.58% | 14.06 | 25.12 | 30.79 | |
| 2025/10/17 | 4,687.0 | -9.00 | -0.19% | 11.31 | 25.73 | 30.99 |
DMIとは市場の方向性や強さを見極めるための指標です。