※札証、名証、福証へ上場している銘柄は非対応
+DI 14.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 619.0 | +2.00 | 0.32% | 14.17 | 47.50 | 51.27 | |
| 2026/3/31 | 617.0 | +6.00 | 0.98% | 14.84 | 44.53 | 47.40 | |
| 2026/3/30 | 611.0 | -11.00 | -1.77% | 14.96 | 45.67 | 45.31 | |
| 2026/3/27 | 622.0 | -2.00 | -0.32% | 15.32 | 41.13 | 46.48 | |
| 2026/3/26 | 624.0 | +2.00 | 0.32% | 14.62 | 36.92 | 48.27 | |
| 2026/3/25 | 622.0 | +5.00 | 0.81% | 15.11 | 34.53 | 49.59 | |
| 2026/3/24 | 617.0 | +11.00 | 1.82% | 9.93 | 41.13 | 49.56 | |
| 2026/3/23 | 606.0 | -29.00 | -4.57% | 8.70 | 42.75 | 46.67 | |
| 2026/3/19 | 635.0 | +2.00 | 0.32% | 14.02 | 22.43 | 45.18 | |
| 2026/3/18 | 633.0 | -2.00 | -0.31% | 11.43 | 22.86 | 49.00 | |
| 2026/3/17 | 635.0 | +1.00 | 0.16% | 9.02 | 36.09 | 51.54 | |
| 2026/3/16 | 634.0 | -1.00 | -0.16% | 8.70 | 34.78 | 50.74 | |
| 2026/3/13 | 635.0 | -3.00 | -0.47% | 9.87 | 32.89 | 49.94 | |
| 2026/3/12 | 638.0 | -1.00 | -0.16% | 13.84 | 31.45 | 48.93 | |
| 2026/3/11 | 639.0 | +1.00 | 0.16% | 13.66 | 30.43 | 45.03 | |
| 2026/3/10 | 638.0 | +1.00 | 0.16% | 10.39 | 35.06 | 41.78 | |
| 2026/3/9 | 637.0 | -12.00 | -1.85% | 10.60 | 35.10 | 36.24 | |
| 2026/3/6 | 649.0 | -4.00 | -0.61% | 10.88 | 36.05 | 34.02 | |
| 2026/3/5 | 653.0 | +13.00 | 2.03% | 11.35 | 37.59 | 30.61 | |
| 2026/3/4 | 640.0 | -10.00 | -1.54% | 11.27 | 37.32 | 26.97 |
DMIとは市場の方向性や強さを見極めるための指標です。