※札証、名証、福証へ上場している銘柄は非対応
+DI 52.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 3,140.0 | +5.00 | 0.16% | 52.05 | 7.87 | 71.79 | |
| 2025/12/1 | 3,135.0 | -40.00 | -1.26% | 51.03 | 6.17 | 69.29 | |
| 2025/11/28 | 3,175.0 | +55.00 | 1.76% | 56.24 | 6.09 | 64.46 | |
| 2025/11/27 | 3,120.0 | +35.00 | 1.13% | 55.13 | 6.35 | 58.15 | |
| 2025/11/26 | 3,085.0 | +92.00 | 3.07% | 50.37 | 6.42 | 53.44 | |
| 2025/11/25 | 2,993.0 | +17.00 | 0.57% | 40.31 | 10.08 | 48.84 | |
| 2025/11/21 | 2,976.0 | +56.00 | 1.92% | 41.99 | 9.41 | 47.05 | |
| 2025/11/20 | 2,920.0 | +20.00 | 0.69% | 40.53 | 9.63 | 41.06 | |
| 2025/11/19 | 2,900.0 | -9.00 | -0.31% | 38.47 | 11.58 | 34.59 | |
| 2025/11/18 | 2,909.0 | +17.00 | 0.59% | 37.44 | 16.13 | 28.70 | |
| 2025/11/17 | 2,892.0 | -56.00 | -1.90% | 35.91 | 19.35 | 25.19 | |
| 2025/11/14 | 2,948.0 | +13.00 | 0.44% | 39.74 | 16.36 | 22.92 | |
| 2025/11/13 | 2,935.0 | +14.00 | 0.48% | 39.24 | 16.58 | 20.76 | |
| 2025/11/12 | 2,921.0 | +173.00 | 6.30% | 43.37 | 16.16 | 16.25 | |
| 2025/11/11 | 2,748.0 | +0.00 | 0.00% | 36.26 | 18.70 | 14.65 | |
| 2025/11/10 | 2,748.0 | +28.00 | 1.03% | 28.43 | 23.35 | 12.42 | |
| 2025/11/7 | 2,720.0 | +25.00 | 0.93% | 27.10 | 23.74 | 12.42 | |
| 2025/11/6 | 2,695.0 | +16.00 | 0.60% | 29.38 | 23.20 | 14.40 | |
| 2025/11/5 | 2,679.0 | -57.00 | -2.08% | 29.95 | 23.65 | 13.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |