※札証、名証、福証へ上場している銘柄は非対応
+DI 6.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 595.0 | -1.00 | -0.17% | 売り | 6.90 | 13.79 | 40.48 |
| 2025/9/17 | 596.0 | +0.00 | 0.00% | 17.46 | 11.11 | 43.81 | |
| 2025/9/16 | 596.0 | +2.00 | 0.34% | 17.74 | 11.29 | 48.84 | |
| 2025/9/12 | 594.0 | -1.00 | -0.17% | 18.64 | 11.86 | 58.57 | |
| 2025/9/11 | 595.0 | -3.00 | -0.50% | 20.37 | 7.41 | 64.12 | |
| 2025/9/10 | 598.0 | +2.00 | 0.34% | 21.15 | 5.77 | 66.38 | |
| 2025/9/9 | 596.0 | -2.00 | -0.33% | 23.08 | 5.77 | 62.98 | |
| 2025/9/8 | 598.0 | +1.00 | 0.17% | 24.00 | 6.00 | 59.23 | |
| 2025/9/5 | 597.0 | +1.00 | 0.17% | 24.49 | 6.12 | 53.30 | |
| 2025/9/4 | 596.0 | -1.00 | -0.17% | 27.08 | 6.25 | 48.57 | |
| 2025/9/3 | 597.0 | -1.00 | -0.17% | 32.61 | 0.00 | 44.05 | |
| 2025/9/2 | 598.0 | +3.00 | 0.50% | 31.91 | 6.38 | 35.72 | |
| 2025/9/1 | 595.0 | +4.00 | 0.68% | 31.11 | 6.67 | 31.55 | |
| 2025/8/29 | 591.0 | -1.00 | -0.17% | 28.26 | 15.22 | 27.21 | |
| 2025/8/28 | 592.0 | +4.00 | 0.68% | 30.23 | 16.28 | 27.21 | |
| 2025/8/27 | 588.0 | +0.00 | 0.00% | 23.08 | 17.95 | 27.21 | |
| 2025/8/26 | 588.0 | +1.00 | 0.17% | 27.50 | 17.50 | 29.40 | |
| 2025/8/25 | 587.0 | +0.00 | 0.00% | 30.00 | 17.50 | 29.91 | |
| 2025/8/22 | 587.0 | +0.00 | 0.00% | 34.15 | 17.07 | 32.87 | |
| 2025/8/21 | 587.0 | +1.00 | 0.17% | 35.00 | 17.50 | 34.96 |
DMIとは市場の方向性や強さを見極めるための指標です。