※札証、名証、福証へ上場している銘柄は非対応
+DI 9.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 582.0 | -3.00 | -0.51% | 9.82 | 47.32 | 51.10 | |
| 2025/4/3 | 585.0 | -7.00 | -1.18% | 10.09 | 44.95 | 46.03 | |
| 2025/4/2 | 592.0 | +1.00 | 0.17% | 11.32 | 39.62 | 41.23 | |
| 2025/4/1 | 591.0 | +1.00 | 0.17% | 12.62 | 40.78 | 43.22 | |
| 2025/3/31 | 590.0 | -4.00 | -0.67% | 10.31 | 44.33 | 45.28 | |
| 2025/3/28 | 594.0 | -25.00 | -4.04% | 売り | 10.87 | 46.74 | 41.66 |
| 2025/3/27 | 619.0 | -1.00 | -0.16% | 17.86 | 12.50 | 37.45 | |
| 2025/3/26 | 620.0 | +2.00 | 0.32% | 20.75 | 11.32 | 37.75 | |
| 2025/3/25 | 618.0 | +0.00 | 0.00% | 19.61 | 11.76 | 34.07 | |
| 2025/3/24 | 618.0 | -1.00 | -0.16% | 19.61 | 11.76 | 32.33 | |
| 2025/3/21 | 619.0 | +0.00 | 0.00% | 25.00 | 4.17 | 30.60 | |
| 2025/3/19 | 619.0 | +3.00 | 0.49% | 22.00 | 4.00 | 23.23 | |
| 2025/3/18 | 616.0 | +1.00 | 0.16% | 18.87 | 9.43 | 15.83 | |
| 2025/3/17 | 615.0 | +3.00 | 0.49% | 16.67 | 9.26 | 12.91 | |
| 2025/3/14 | 612.0 | +0.00 | 0.00% | 16.36 | 10.91 | 9.34 | |
| 2025/3/13 | 612.0 | -1.00 | -0.16% | 15.79 | 15.79 | 8.63 | |
| 2025/3/12 | 613.0 | -1.00 | -0.16% | 14.29 | 17.86 | 11.13 | |
| 2025/3/11 | 614.0 | +2.00 | 0.33% | 14.29 | 17.86 | 14.74 | |
| 2025/3/10 | 612.0 | -1.00 | -0.16% | 売り | 12.28 | 15.79 | 14.18 |
| 2025/3/7 | 613.0 | +3.00 | 0.49% | 18.03 | 14.75 | 15.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |