※札証、名証、福証へ上場している銘柄は非対応
+DI 17.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,158.0 | -5.00 | -0.43% | 17.02 | 22.61 | 29.24 | |
| 2025/7/2 | 1,163.0 | +14.00 | 1.22% | 16.00 | 28.00 | 27.55 | |
| 2025/7/1 | 1,149.0 | -23.00 | -1.96% | 16.71 | 28.13 | 24.14 | |
| 2025/6/30 | 1,172.0 | -17.00 | -1.43% | 17.39 | 29.28 | 21.93 | |
| 2025/6/27 | 1,189.0 | +34.00 | 2.94% | 16.95 | 31.36 | 19.62 | |
| 2025/6/26 | 1,155.0 | +10.00 | 0.87% | 7.81 | 33.33 | 18.23 | |
| 2025/6/25 | 1,145.0 | -25.00 | -2.14% | 14.21 | 30.33 | 12.68 | |
| 2025/6/24 | 1,170.0 | -10.00 | -0.85% | 売り | 17.40 | 22.86 | 12.14 |
| 2025/6/23 | 1,180.0 | -1.00 | -0.08% | 21.12 | 20.87 | 14.42 | |
| 2025/6/20 | 1,181.0 | -13.00 | -1.09% | 20.80 | 20.80 | 18.02 | |
| 2025/6/19 | 1,194.0 | +8.00 | 0.67% | 買い | 20.44 | 17.49 | 21.15 |
| 2025/6/18 | 1,186.0 | +15.00 | 1.28% | 18.87 | 21.70 | 22.67 | |
| 2025/6/17 | 1,171.0 | +1.00 | 0.09% | 15.40 | 22.49 | 24.30 | |
| 2025/6/16 | 1,170.0 | -8.00 | -0.68% | 15.52 | 22.17 | 24.46 | |
| 2025/6/13 | 1,178.0 | +7.00 | 0.60% | 13.86 | 26.79 | 24.26 | |
| 2025/6/12 | 1,171.0 | -6.00 | -0.51% | 14.15 | 27.36 | 21.31 | |
| 2025/6/11 | 1,177.0 | -27.00 | -2.24% | 14.12 | 25.88 | 17.51 | |
| 2025/6/10 | 1,204.0 | -27.00 | -2.19% | 14.32 | 23.87 | 14.62 | |
| 2025/6/9 | 1,231.0 | +2.00 | 0.16% | 14.56 | 21.84 | 12.43 | |
| 2025/6/6 | 1,229.0 | -1.00 | -0.08% | 13.82 | 20.74 | 10.97 | |
| 2025/6/5 | 1,230.0 | +27.00 | 2.24% | 13.64 | 20.45 | 9.35 |
DMIとは市場の方向性や強さを見極めるための指標です。