※札証、名証、福証へ上場している銘柄は非対応
+DI 20.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 1,051.0 | -7.00 | -0.66% | 20.72 | 34.23 | 10.84 | |
| 2025/10/15 | 1,058.0 | +6.00 | 0.57% | 24.78 | 33.63 | 9.78 | |
| 2025/10/14 | 1,052.0 | -40.00 | -3.66% | 売り | 26.96 | 30.72 | 12.05 |
| 2025/10/10 | 1,092.0 | +2.00 | 0.18% | 30.60 | 28.47 | 13.55 | |
| 2025/10/9 | 1,090.0 | +11.00 | 1.02% | 29.12 | 27.20 | 17.75 | |
| 2025/10/8 | 1,079.0 | -1.00 | -0.09% | 27.31 | 27.31 | 22.15 | |
| 2025/10/7 | 1,080.0 | +35.00 | 3.35% | 27.52 | 29.84 | 27.89 | |
| 2025/10/6 | 1,045.0 | -5.00 | -0.48% | 売り | 21.21 | 38.89 | 33.13 |
| 2025/10/3 | 1,050.0 | -6.00 | -0.57% | 29.38 | 21.25 | 33.33 | |
| 2025/10/2 | 1,056.0 | -4.00 | -0.38% | 31.79 | 15.89 | 34.90 | |
| 2025/10/1 | 1,060.0 | -11.00 | -1.03% | 29.81 | 20.50 | 32.99 | |
| 2025/9/30 | 1,071.0 | -12.00 | -1.11% | 37.34 | 17.09 | 32.69 | |
| 2025/9/29 | 1,083.0 | +6.00 | 0.56% | 43.26 | 19.15 | 28.90 | |
| 2025/9/26 | 1,077.0 | +7.00 | 0.65% | 45.38 | 16.81 | 26.47 | |
| 2025/9/25 | 1,070.0 | +16.00 | 1.52% | 44.26 | 16.39 | 23.13 | |
| 2025/9/24 | 1,054.0 | +4.00 | 0.38% | 34.86 | 18.35 | 19.18 | |
| 2025/9/22 | 1,050.0 | -2.00 | -0.19% | 32.43 | 18.02 | 17.30 | |
| 2025/9/19 | 1,052.0 | -5.00 | -0.47% | 30.25 | 21.01 | 20.30 | |
| 2025/9/18 | 1,057.0 | +7.00 | 0.67% | 31.58 | 22.81 | 23.05 |
DMIとは市場の方向性や強さを見極めるための指標です。