※札証、名証、福証へ上場している銘柄は非対応
+DI 32.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 352.0 | +6.00 | 1.73% | 買い | 32.26 | 12.90 | 37.02 |
| 2025/7/31 | 346.0 | -1.00 | -0.29% | 8.70 | 17.39 | 39.17 | |
| 2025/7/30 | 347.0 | -1.00 | -0.29% | 8.70 | 13.04 | 42.50 | |
| 2025/7/29 | 348.0 | +2.00 | 0.58% | 8.33 | 12.50 | 48.93 | |
| 2025/7/28 | 346.0 | -2.00 | -0.57% | 売り | 8.33 | 12.50 | 55.36 |
| 2025/7/25 | 348.0 | +1.00 | 0.29% | 12.50 | 4.17 | 57.02 | |
| 2025/7/24 | 347.0 | +0.00 | 0.00% | 12.00 | 4.00 | 53.90 | |
| 2025/7/23 | 347.0 | +0.00 | 0.00% | 14.81 | 3.70 | 47.65 | |
| 2025/7/22 | 347.0 | +0.00 | 0.00% | 14.29 | 3.57 | 42.65 | |
| 2025/7/18 | 347.0 | -1.00 | -0.29% | 13.79 | 3.45 | 39.32 | |
| 2025/7/17 | 348.0 | +1.00 | 0.29% | 19.35 | 3.23 | 37.65 | |
| 2025/7/16 | 347.0 | +0.00 | 0.00% | 18.75 | 3.13 | 34.55 | |
| 2025/7/15 | 347.0 | +1.00 | 0.29% | 17.14 | 8.57 | 32.77 | |
| 2025/7/14 | 346.0 | -1.00 | -0.29% | 13.89 | 8.33 | 35.74 | |
| 2025/7/11 | 347.0 | +0.00 | 0.00% | 13.16 | 13.16 | 42.34 | |
| 2025/7/10 | 347.0 | +2.00 | 0.58% | 10.53 | 15.79 | 51.90 | |
| 2025/7/9 | 345.0 | -1.00 | -0.29% | 10.00 | 20.00 | 57.73 | |
| 2025/7/8 | 346.0 | +1.00 | 0.29% | 9.30 | 25.58 | 61.90 | |
| 2025/7/7 | 345.0 | +0.00 | 0.00% | 9.09 | 25.00 | 64.40 |
DMIとは市場の方向性や強さを見極めるための指標です。