※札証、名証、福証へ上場している銘柄は非対応
+DI 17.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,132.0 | -25.00 | -2.16% | 売り | 17.67 | 27.31 | 12.07 |
| 2025/12/10 | 1,157.0 | +7.00 | 0.61% | 21.76 | 20.50 | 16.47 | |
| 2025/12/9 | 1,150.0 | -1.00 | -0.09% | 20.33 | 20.33 | 24.04 | |
| 2025/12/8 | 1,151.0 | +0.00 | 0.00% | 19.76 | 20.56 | 31.81 | |
| 2025/12/5 | 1,151.0 | -19.00 | -1.62% | 18.70 | 26.34 | 40.18 | |
| 2025/12/4 | 1,170.0 | +21.00 | 1.83% | 19.14 | 26.17 | 46.45 | |
| 2025/12/3 | 1,149.0 | -15.00 | -1.29% | 売り | 16.87 | 26.91 | 52.97 |
| 2025/12/2 | 1,164.0 | -11.00 | -0.94% | 26.42 | 19.62 | 56.42 | |
| 2025/12/1 | 1,175.0 | -12.00 | -1.01% | 47.16 | 13.07 | 60.58 | |
| 2025/11/28 | 1,187.0 | +6.00 | 0.51% | 48.68 | 10.85 | 58.75 | |
| 2025/11/27 | 1,181.0 | -10.00 | -0.84% | 49.10 | 11.45 | 55.10 | |
| 2025/11/26 | 1,191.0 | +7.00 | 0.59% | 50.62 | 9.32 | 53.93 | |
| 2025/11/25 | 1,184.0 | -28.00 | -2.31% | 50.31 | 9.88 | 51.71 | |
| 2025/11/21 | 1,212.0 | +29.00 | 2.45% | 53.55 | 10.32 | 49.78 | |
| 2025/11/20 | 1,183.0 | +16.00 | 1.37% | 47.30 | 15.54 | 46.74 | |
| 2025/11/19 | 1,167.0 | +0.00 | 0.00% | 45.33 | 15.92 | 45.27 | |
| 2025/11/18 | 1,167.0 | -8.00 | -0.68% | 43.49 | 17.81 | 42.12 | |
| 2025/11/17 | 1,175.0 | -21.00 | -1.76% | 42.86 | 20.93 | 40.14 | |
| 2025/11/14 | 1,196.0 | -2.00 | -0.17% | 47.50 | 14.64 | 39.09 | |
| 2025/11/13 | 1,198.0 | +10.00 | 0.84% | 48.90 | 15.81 | 32.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |