※札証、名証、福証へ上場している銘柄は非対応
+DI 7.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/2 | 1,089.0 | -13.00 | -1.18% | 7.14 | 37.50 | 69.14 | |
| 2025/5/30 | 1,102.0 | -3.00 | -0.27% | 7.41 | 37.50 | 68.24 | |
| 2025/5/29 | 1,105.0 | -8.00 | -0.72% | 6.43 | 44.98 | 65.81 | |
| 2025/5/28 | 1,113.0 | -3.00 | -0.27% | 6.20 | 41.86 | 62.50 | |
| 2025/5/27 | 1,116.0 | +4.00 | 0.36% | 5.36 | 42.91 | 59.33 | |
| 2025/5/26 | 1,112.0 | -2.00 | -0.18% | 5.90 | 36.72 | 54.66 | |
| 2025/5/23 | 1,114.0 | +14.00 | 1.27% | 11.36 | 39.61 | 51.57 | |
| 2025/5/22 | 1,100.0 | -2.00 | -0.18% | 9.09 | 40.63 | 48.39 | |
| 2025/5/21 | 1,102.0 | -10.00 | -0.90% | 9.07 | 37.11 | 41.37 | |
| 2025/5/20 | 1,112.0 | -4.00 | -0.36% | 12.05 | 33.97 | 35.35 | |
| 2025/5/19 | 1,116.0 | -8.00 | -0.71% | 11.85 | 34.16 | 30.59 | |
| 2025/5/16 | 1,124.0 | +4.00 | 0.36% | 11.80 | 34.32 | 27.03 | |
| 2025/5/15 | 1,120.0 | -18.00 | -1.58% | 14.17 | 33.42 | 23.25 | |
| 2025/5/14 | 1,138.0 | -12.00 | -1.04% | 13.84 | 38.90 | 18.92 | |
| 2025/5/13 | 1,150.0 | -4.00 | -0.35% | 17.44 | 32.43 | 16.67 | |
| 2025/5/12 | 1,154.0 | -35.00 | -2.94% | 売り | 25.69 | 31.42 | 16.49 |
| 2025/5/9 | 1,189.0 | +0.00 | 0.00% | 29.34 | 22.79 | 20.20 | |
| 2025/5/8 | 1,189.0 | -17.00 | -1.41% | 28.77 | 23.74 | 19.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.53 % |