※札証、名証、福証へ上場している銘柄は非対応
+DI 25.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/23 | 1,113.0 | -7.00 | -0.62% | 25.54 | 14.13 | 30.43 | |
| 2025/10/22 | 1,120.0 | +8.00 | 0.72% | 買い | 24.59 | 15.85 | 30.09 |
| 2025/10/21 | 1,112.0 | +5.00 | 0.45% | 22.16 | 25.26 | 28.52 | |
| 2025/10/20 | 1,107.0 | +9.00 | 0.82% | 19.17 | 27.46 | 28.84 | |
| 2025/10/17 | 1,098.0 | +1.00 | 0.09% | 13.06 | 39.19 | 29.87 | |
| 2025/10/16 | 1,097.0 | -16.00 | -1.44% | 15.84 | 37.56 | 26.87 | |
| 2025/10/15 | 1,113.0 | +19.00 | 1.74% | 18.60 | 38.60 | 26.36 | |
| 2025/10/14 | 1,094.0 | +1.00 | 0.09% | 15.94 | 40.10 | 26.22 | |
| 2025/10/10 | 1,093.0 | -13.00 | -1.18% | 21.46 | 36.59 | 25.00 | |
| 2025/10/9 | 1,106.0 | +2.00 | 0.18% | 26.57 | 31.88 | 24.24 | |
| 2025/10/8 | 1,104.0 | -4.00 | -0.36% | 26.57 | 31.88 | 25.39 | |
| 2025/10/7 | 1,108.0 | -1.00 | -0.09% | 22.71 | 38.65 | 31.75 | |
| 2025/10/6 | 1,109.0 | +14.00 | 1.28% | 23.04 | 39.22 | 35.16 | |
| 2025/10/3 | 1,095.0 | -3.00 | -0.27% | 19.90 | 42.86 | 38.57 | |
| 2025/10/2 | 1,098.0 | -3.00 | -0.27% | 20.51 | 41.54 | 40.31 | |
| 2025/10/1 | 1,101.0 | -20.00 | -1.78% | 20.51 | 41.03 | 42.13 | |
| 2025/9/30 | 1,121.0 | -7.00 | -0.62% | 売り | 21.16 | 31.75 | 43.75 |
| 2025/9/29 | 1,128.0 | -40.00 | -3.42% | 36.32 | 25.11 | 47.43 | |
| 2025/9/26 | 1,168.0 | +5.00 | 0.43% | 46.07 | 11.52 | 51.33 | |
| 2025/9/25 | 1,163.0 | +8.00 | 0.69% | 43.16 | 13.16 | 49.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.81 % |
| 2 | ディーエムエス | 7.77 % |
| 3 | エニグモ | 7.21 % |