※札証、名証、福証へ上場している銘柄は非対応
+DI 42.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 1,630.0 | +16.00 | 0.99% | 42.07 | 9.14 | 58.63 | |
| 2025/9/11 | 1,614.0 | +23.00 | 1.45% | 40.30 | 9.80 | 58.10 | |
| 2025/9/10 | 1,591.0 | +50.00 | 3.24% | 43.75 | 10.04 | 57.71 | |
| 2025/9/9 | 1,541.0 | -38.00 | -2.41% | 41.18 | 11.55 | 53.29 | |
| 2025/9/8 | 1,579.0 | +29.00 | 1.87% | 43.45 | 12.18 | 48.81 | |
| 2025/9/5 | 1,550.0 | +24.00 | 1.57% | 39.45 | 11.41 | 44.50 | |
| 2025/9/4 | 1,526.0 | +2.00 | 0.13% | 39.85 | 11.53 | 43.86 | |
| 2025/9/3 | 1,524.0 | +32.00 | 2.14% | 45.13 | 11.79 | 43.28 | |
| 2025/9/2 | 1,492.0 | -10.00 | -0.67% | 49.60 | 12.40 | 38.46 | |
| 2025/9/1 | 1,502.0 | +6.00 | 0.40% | 44.85 | 11.98 | 34.20 | |
| 2025/8/29 | 1,496.0 | +30.00 | 2.05% | 40.15 | 22.94 | 30.32 | |
| 2025/8/28 | 1,466.0 | +1.00 | 0.07% | 38.94 | 25.77 | 30.27 | |
| 2025/8/27 | 1,465.0 | -30.00 | -2.01% | 41.57 | 26.74 | 30.83 | |
| 2025/8/26 | 1,495.0 | -43.00 | -2.80% | 48.51 | 16.17 | 29.63 | |
| 2025/8/25 | 1,538.0 | +58.00 | 3.92% | 57.31 | 18.85 | 23.56 | |
| 2025/8/22 | 1,480.0 | +17.00 | 1.16% | 40.72 | 27.15 | 18.33 | |
| 2025/8/21 | 1,463.0 | -1.00 | -0.07% | 43.59 | 25.64 | 17.82 | |
| 2025/8/20 | 1,464.0 | -6.00 | -0.41% | 44.07 | 25.42 | 23.37 | |
| 2025/8/19 | 1,470.0 | -10.00 | -0.68% | 46.64 | 26.91 | 28.54 | |
| 2025/8/18 | 1,480.0 | +20.00 | 1.37% | 50.70 | 30.52 | 33.22 |
DMIとは市場の方向性や強さを見極めるための指標です。