※札証、名証、福証へ上場している銘柄は非対応
+DI 20.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,508.0 | +27.00 | 1.82% | 20.45 | 57.10 | 50.86 | |
| 2025/10/29 | 1,481.0 | +15.00 | 1.02% | 14.29 | 60.12 | 49.12 | |
| 2025/10/28 | 1,466.0 | -19.00 | -1.28% | 14.46 | 60.84 | 46.18 | |
| 2025/10/27 | 1,485.0 | -12.00 | -0.80% | 17.49 | 53.35 | 44.94 | |
| 2025/10/23 | 1,497.0 | +0.00 | 0.00% | 16.90 | 48.17 | 45.15 | |
| 2025/10/22 | 1,497.0 | +0.00 | 0.00% | 16.67 | 41.30 | 44.25 | |
| 2025/10/21 | 1,497.0 | -6.00 | -0.40% | 14.97 | 43.38 | 44.22 | |
| 2025/10/20 | 1,503.0 | -26.00 | -1.70% | 15.27 | 41.84 | 43.89 | |
| 2025/10/17 | 1,529.0 | -5.00 | -0.33% | 16.94 | 33.87 | 44.99 | |
| 2025/10/16 | 1,534.0 | +25.00 | 1.66% | 15.90 | 35.51 | 47.73 | |
| 2025/10/15 | 1,509.0 | +29.00 | 1.96% | 11.58 | 36.30 | 45.01 | |
| 2025/10/14 | 1,480.0 | -37.00 | -2.44% | 11.95 | 38.16 | 40.82 | |
| 2025/10/10 | 1,517.0 | -40.00 | -2.57% | 12.24 | 29.18 | 35.02 | |
| 2025/10/9 | 1,557.0 | -21.00 | -1.33% | 11.33 | 27.89 | 30.33 | |
| 2025/10/8 | 1,578.0 | +2.00 | 0.13% | 10.97 | 29.75 | 26.14 | |
| 2025/10/7 | 1,576.0 | -4.00 | -0.25% | 9.37 | 32.50 | 23.00 | |
| 2025/10/6 | 1,580.0 | +23.00 | 1.48% | 8.88 | 30.80 | 19.67 | |
| 2025/10/3 | 1,557.0 | -8.00 | -0.51% | 19.74 | 27.51 | 15.92 | |
| 2025/10/2 | 1,565.0 | +54.00 | 3.57% | 19.16 | 27.60 | 17.69 | |
| 2025/10/1 | 1,511.0 | -48.00 | -3.08% | 24.08 | 27.11 | 19.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |