※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,765.0 | +25.00 | 0.67% | 25.00 | 16.25 | 23.65 | |
| 2025/7/3 | 3,740.0 | +25.00 | 0.67% | 買い | 24.10 | 15.66 | 23.95 |
| 2025/7/2 | 3,715.0 | -10.00 | -0.27% | 18.93 | 21.89 | 22.99 | |
| 2025/7/1 | 3,725.0 | -35.00 | -0.93% | 売り | 19.21 | 20.34 | 22.57 |
| 2025/6/30 | 3,760.0 | -70.00 | -1.83% | 18.48 | 14.13 | 22.76 | |
| 2025/6/27 | 3,830.0 | +25.00 | 0.66% | 28.87 | 9.28 | 22.29 | |
| 2025/6/26 | 3,805.0 | +55.00 | 1.47% | 25.25 | 9.60 | 17.26 | |
| 2025/6/25 | 3,750.0 | -20.00 | -0.53% | 22.60 | 12.98 | 11.95 | |
| 2025/6/24 | 3,770.0 | +20.00 | 0.53% | 22.49 | 13.88 | 9.17 | |
| 2025/6/23 | 3,750.0 | -20.00 | -0.53% | 20.59 | 15.69 | 8.91 | |
| 2025/6/20 | 3,770.0 | +60.00 | 1.62% | 買い | 19.32 | 17.87 | 10.18 |
| 2025/6/19 | 3,710.0 | -25.00 | -0.67% | 16.02 | 17.48 | 11.02 | |
| 2025/6/18 | 3,735.0 | +50.00 | 1.36% | 15.35 | 18.60 | 14.15 | |
| 2025/6/17 | 3,685.0 | -5.00 | -0.14% | 売り | 14.61 | 18.26 | 16.50 |
| 2025/6/16 | 3,690.0 | -5.00 | -0.14% | 18.83 | 17.94 | 19.27 | |
| 2025/6/13 | 3,695.0 | -50.00 | -1.34% | 20.28 | 18.43 | 22.24 | |
| 2025/6/12 | 3,745.0 | -15.00 | -0.40% | 21.74 | 14.01 | 25.19 | |
| 2025/6/11 | 3,760.0 | +55.00 | 1.48% | 23.86 | 14.72 | 26.16 | |
| 2025/6/10 | 3,705.0 | +50.00 | 1.37% | 買い | 24.48 | 19.79 | 27.37 |
| 2025/6/9 | 3,655.0 | +25.00 | 0.69% | 13.56 | 24.86 | 29.95 | |
| 2025/6/6 | 3,630.0 | -50.00 | -1.36% | 13.64 | 24.43 | 33.03 | |
| 2025/6/5 | 3,680.0 | -20.00 | -0.54% | 13.87 | 27.75 | 39.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |