※札証、名証、福証へ上場している銘柄は非対応
+DI 9.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 109.0 | -2.00 | -1.80% | 9.38 | 25.00 | 27.93 | |
| 2025/11/14 | 111.0 | +0.00 | 0.00% | 9.68 | 25.81 | 24.75 | |
| 2025/11/13 | 111.0 | +1.00 | 0.91% | 13.33 | 26.67 | 23.23 | |
| 2025/11/12 | 110.0 | -4.00 | -3.51% | 売り | 16.67 | 26.67 | 21.57 |
| 2025/11/11 | 114.0 | +0.00 | 0.00% | 19.23 | 11.54 | 21.18 | |
| 2025/11/10 | 114.0 | +0.00 | 0.00% | 18.52 | 14.81 | 18.06 | |
| 2025/11/7 | 114.0 | +0.00 | 0.00% | 22.22 | 14.81 | 18.45 | |
| 2025/11/6 | 114.0 | +1.00 | 0.88% | 23.08 | 15.38 | 20.12 | |
| 2025/11/5 | 113.0 | -1.00 | -0.88% | 24.00 | 16.00 | 21.79 | |
| 2025/11/4 | 114.0 | -2.00 | -1.72% | 24.00 | 12.00 | 21.79 | |
| 2025/10/31 | 116.0 | +1.00 | 0.87% | 24.00 | 16.00 | 17.62 | |
| 2025/10/30 | 115.0 | +2.00 | 1.77% | 26.09 | 17.39 | 15.12 | |
| 2025/10/29 | 113.0 | +0.00 | 0.00% | 19.05 | 19.05 | 15.12 | |
| 2025/10/28 | 113.0 | -2.00 | -1.74% | 20.00 | 15.00 | 21.37 | |
| 2025/10/27 | 115.0 | +1.00 | 0.88% | 21.05 | 10.53 | 25.83 | |
| 2025/10/24 | 114.0 | +0.00 | 0.00% | 21.05 | 10.53 | 29.17 | |
| 2025/10/23 | 114.0 | +1.00 | 0.88% | 15.79 | 10.53 | 29.17 | |
| 2025/10/22 | 113.0 | +0.00 | 0.00% | 11.11 | 11.11 | 29.17 | |
| 2025/10/21 | 113.0 | +0.00 | 0.00% | 11.11 | 11.11 | 29.17 |
DMIとは市場の方向性や強さを見極めるための指標です。