※札証、名証、福証へ上場している銘柄は非対応
+DI 17.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 191.0 | -1.00 | -0.52% | 17.07 | 34.15 | 37.60 | |
| 2025/10/28 | 192.0 | -1.00 | -0.52% | 17.95 | 30.77 | 42.52 | |
| 2025/10/27 | 193.0 | +1.00 | 0.52% | 15.79 | 28.95 | 47.57 | |
| 2025/10/24 | 192.0 | -2.00 | -1.03% | 20.00 | 27.50 | 53.61 | |
| 2025/10/23 | 194.0 | +2.00 | 1.04% | 19.05 | 28.57 | 58.49 | |
| 2025/10/22 | 192.0 | +1.00 | 0.52% | 11.63 | 37.21 | 57.78 | |
| 2025/10/21 | 191.0 | +1.00 | 0.53% | 10.64 | 40.43 | 51.61 | |
| 2025/10/20 | 190.0 | +2.00 | 1.06% | 8.51 | 40.43 | 44.32 | |
| 2025/10/17 | 188.0 | -1.00 | -0.53% | 6.12 | 38.78 | 36.54 | |
| 2025/10/16 | 189.0 | -2.00 | -1.05% | 7.27 | 36.36 | 27.83 | |
| 2025/10/15 | 191.0 | +2.00 | 1.06% | 5.36 | 42.86 | 19.50 | |
| 2025/10/14 | 189.0 | -5.00 | -2.58% | 12.07 | 41.38 | 10.18 | |
| 2025/10/10 | 194.0 | -2.00 | -1.02% | 24.59 | 32.79 | 5.64 | |
| 2025/10/9 | 196.0 | -3.00 | -1.51% | 26.67 | 28.33 | 8.02 | |
| 2025/10/8 | 199.0 | +1.00 | 0.51% | 27.59 | 27.59 | 11.81 | |
| 2025/10/7 | 198.0 | +0.00 | 0.00% | 29.31 | 27.59 | 15.98 | |
| 2025/10/6 | 198.0 | +0.00 | 0.00% | 29.31 | 27.59 | 20.14 | |
| 2025/10/3 | 198.0 | +2.00 | 1.02% | 28.57 | 28.57 | 29.49 | |
| 2025/10/2 | 196.0 | -4.00 | -2.00% | 30.19 | 28.30 | 38.41 | |
| 2025/10/1 | 200.0 | -5.00 | -2.44% | 31.37 | 21.57 | 44.96 |
DMIとは市場の方向性や強さを見極めるための指標です。