※札証、名証、福証へ上場している銘柄は非対応
+DI 18.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 837.0 | +7.00 | 0.84% | 18.95 | 34.04 | 25.57 | |
| 2025/12/4 | 830.0 | +0.00 | 0.00% | 14.04 | 33.22 | 27.51 | |
| 2025/12/3 | 830.0 | -22.00 | -2.58% | 18.91 | 31.09 | 27.34 | |
| 2025/12/2 | 852.0 | +0.00 | 0.00% | 20.96 | 26.80 | 26.28 | |
| 2025/12/1 | 852.0 | -8.00 | -0.93% | 19.87 | 32.57 | 27.69 | |
| 2025/11/28 | 860.0 | -5.00 | -0.58% | 20.33 | 30.67 | 27.60 | |
| 2025/11/27 | 865.0 | +33.00 | 3.97% | 22.67 | 30.67 | 29.64 | |
| 2025/11/26 | 832.0 | +2.00 | 0.24% | 14.87 | 34.20 | 30.03 | |
| 2025/11/25 | 830.0 | -7.00 | -0.84% | 14.08 | 36.27 | 28.64 | |
| 2025/11/21 | 837.0 | -11.00 | -1.30% | 15.52 | 35.52 | 25.81 | |
| 2025/11/20 | 848.0 | +10.00 | 1.19% | 21.40 | 29.47 | 24.13 | |
| 2025/11/19 | 838.0 | +11.00 | 1.33% | 18.77 | 30.32 | 28.67 | |
| 2025/11/18 | 827.0 | -6.00 | -0.72% | 18.64 | 30.11 | 32.57 | |
| 2025/11/17 | 833.0 | -54.00 | -6.09% | 17.16 | 36.96 | 34.98 | |
| 2025/11/14 | 887.0 | +0.00 | 0.00% | 売り | 17.22 | 36.75 | 38.03 |
| 2025/11/13 | 887.0 | +19.00 | 2.19% | 41.49 | 23.22 | 38.38 | |
| 2025/11/12 | 868.0 | +13.00 | 1.52% | 38.16 | 24.67 | 35.05 | |
| 2025/11/11 | 855.0 | -11.00 | -1.27% | 40.45 | 23.89 | 33.84 | |
| 2025/11/10 | 866.0 | -8.00 | -0.92% | 46.98 | 14.77 | 31.43 |
DMIとは市場の方向性や強さを見極めるための指標です。