※札証、名証、福証へ上場している銘柄は非対応
+DI 16.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 559.0 | +0.00 | 0.00% | 16.13 | 21.51 | 11.91 | |
| 2025/12/3 | 559.0 | +3.00 | 0.54% | 17.00 | 22.00 | 13.65 | |
| 2025/12/2 | 556.0 | -1.00 | -0.18% | 17.58 | 24.18 | 15.08 | |
| 2025/12/1 | 557.0 | +5.00 | 0.91% | 16.87 | 24.10 | 16.32 | |
| 2025/11/28 | 552.0 | -4.00 | -0.72% | 16.87 | 24.10 | 16.09 | |
| 2025/11/27 | 556.0 | +3.00 | 0.54% | 売り | 18.29 | 21.95 | 17.10 |
| 2025/11/26 | 553.0 | +3.00 | 0.55% | 22.09 | 20.93 | 22.63 | |
| 2025/11/25 | 550.0 | -7.00 | -1.26% | 24.39 | 21.95 | 28.96 | |
| 2025/11/21 | 557.0 | +7.00 | 1.27% | 30.86 | 17.28 | 35.25 | |
| 2025/11/20 | 550.0 | -3.00 | -0.54% | 29.11 | 17.72 | 38.67 | |
| 2025/11/19 | 553.0 | +1.00 | 0.18% | 27.85 | 16.46 | 40.17 | |
| 2025/11/18 | 552.0 | -5.00 | -0.90% | 27.16 | 19.75 | 38.88 | |
| 2025/11/17 | 557.0 | -5.00 | -0.89% | 29.33 | 17.33 | 44.74 | |
| 2025/11/14 | 562.0 | +2.00 | 0.36% | 32.86 | 10.00 | 49.03 | |
| 2025/11/13 | 560.0 | +1.00 | 0.18% | 32.86 | 10.00 | 49.13 | |
| 2025/11/12 | 559.0 | -4.00 | -0.71% | 33.33 | 9.52 | 47.63 | |
| 2025/11/11 | 563.0 | +6.00 | 1.08% | 35.00 | 10.00 | 45.40 | |
| 2025/11/10 | 557.0 | +0.00 | 0.00% | 25.42 | 11.86 | 43.87 | |
| 2025/11/7 | 557.0 | +2.00 | 0.36% | 21.74 | 15.94 | 45.99 | |
| 2025/11/6 | 555.0 | +5.00 | 0.91% | 47.52 | 10.89 | 50.74 | |
| 2025/11/5 | 550.0 | +0.00 | 0.00% | 42.31 | 10.58 | 46.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |