※札証、名証、福証へ上場している銘柄は非対応
+DI 4.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,180.0 | -300.00 | -8.62% | 4.91 | 51.93 | 40.44 | |
| 2025/4/3 | 3,480.0 | -175.00 | -4.79% | 5.83 | 43.75 | 33.80 | |
| 2025/4/2 | 3,655.0 | +0.00 | 0.00% | 11.21 | 31.39 | 27.77 | |
| 2025/4/1 | 3,655.0 | -110.00 | -2.92% | 10.92 | 27.95 | 25.14 | |
| 2025/3/31 | 3,765.0 | -75.00 | -1.95% | 売り | 11.84 | 21.05 | 23.41 |
| 2025/3/28 | 3,840.0 | -60.00 | -1.54% | 13.19 | 12.34 | 24.80 | |
| 2025/3/27 | 3,900.0 | +5.00 | 0.13% | 16.33 | 10.61 | 29.09 | |
| 2025/3/26 | 3,895.0 | +10.00 | 0.26% | 15.20 | 10.00 | 30.60 | |
| 2025/3/25 | 3,885.0 | +35.00 | 0.91% | 17.56 | 9.54 | 36.04 | |
| 2025/3/24 | 3,850.0 | -30.00 | -0.77% | 18.45 | 10.33 | 34.40 | |
| 2025/3/21 | 3,880.0 | +30.00 | 0.78% | 17.65 | 10.29 | 31.37 | |
| 2025/3/19 | 3,850.0 | +55.00 | 1.45% | 18.84 | 10.14 | 28.77 | |
| 2025/3/18 | 3,795.0 | -45.00 | -1.17% | 22.54 | 9.86 | 25.44 | |
| 2025/3/17 | 3,840.0 | +45.00 | 1.19% | 22.78 | 10.32 | 23.16 | |
| 2025/3/14 | 3,795.0 | -105.00 | -2.69% | 23.02 | 11.51 | 21.06 | |
| 2025/3/13 | 3,900.0 | +40.00 | 1.04% | 24.06 | 5.26 | 18.43 | |
| 2025/3/12 | 3,860.0 | -55.00 | -1.40% | 19.70 | 14.13 | 12.05 | |
| 2025/3/11 | 3,915.0 | -15.00 | -0.38% | 買い | 18.93 | 17.50 | 11.54 |
| 2025/3/10 | 3,930.0 | -10.00 | -0.25% | 売り | 18.55 | 20.73 | 12.99 |
| 2025/3/7 | 3,940.0 | +50.00 | 1.29% | 22.26 | 20.80 | 12.49 | |
| 2025/3/6 | 3,890.0 | +10.00 | 0.26% | 29.59 | 19.39 | 12.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |