※札証、名証、福証へ上場している銘柄は非対応
+DI 46.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,585.0 | +20.00 | 0.56% | 46.38 | 11.11 | 55.74 | |
| 2025/11/27 | 3,565.0 | -40.00 | -1.11% | 45.59 | 11.76 | 52.72 | |
| 2025/11/26 | 3,605.0 | +60.00 | 1.69% | 49.76 | 11.71 | 51.29 | |
| 2025/11/25 | 3,545.0 | +55.00 | 1.58% | 42.93 | 12.12 | 48.84 | |
| 2025/11/21 | 3,490.0 | +40.00 | 1.16% | 39.30 | 12.44 | 47.01 | |
| 2025/11/20 | 3,450.0 | -10.00 | -0.29% | 41.71 | 11.56 | 41.08 | |
| 2025/11/19 | 3,460.0 | -15.00 | -0.43% | 42.13 | 13.20 | 35.08 | |
| 2025/11/18 | 3,475.0 | -55.00 | -1.56% | 41.50 | 15.00 | 30.37 | |
| 2025/11/17 | 3,530.0 | -65.00 | -1.81% | 40.29 | 18.45 | 26.15 | |
| 2025/11/14 | 3,595.0 | +45.00 | 1.27% | 46.39 | 16.49 | 22.86 | |
| 2025/11/13 | 3,550.0 | +0.00 | 0.00% | 43.41 | 17.58 | 18.27 | |
| 2025/11/12 | 3,550.0 | +280.00 | 8.56% | 42.31 | 17.58 | 15.13 | |
| 2025/11/11 | 3,270.0 | +0.00 | 0.00% | 40.45 | 20.22 | 18.15 | |
| 2025/11/10 | 3,270.0 | -5.00 | -0.15% | 27.54 | 23.19 | 17.99 | |
| 2025/11/7 | 3,275.0 | -30.00 | -0.91% | 30.07 | 22.38 | 18.82 | |
| 2025/11/6 | 3,305.0 | +30.00 | 0.92% | 30.07 | 23.08 | 17.30 | |
| 2025/11/5 | 3,275.0 | +0.00 | 0.00% | 28.87 | 23.24 | 16.89 | |
| 2025/11/4 | 3,275.0 | +5.00 | 0.15% | 買い | 28.67 | 23.08 | 17.02 |
| 2025/10/31 | 3,270.0 | +25.00 | 0.77% | 23.68 | 33.55 | 17.14 | |
| 2025/10/30 | 3,245.0 | +10.00 | 0.31% | 19.51 | 42.07 | 16.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |