※札証、名証、福証へ上場している銘柄は非対応
+DI 28.44%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/8 | 1,317.0 | +12.00 | 0.92% | 28.44 | 47.25 | 35.93 | |
2025/7/7 | 1,305.0 | +4.00 | 0.31% | 28.57 | 49.05 | 41.30 | |
2025/7/4 | 1,301.0 | +10.00 | 0.77% | 21.90 | 49.05 | 46.85 | |
2025/7/3 | 1,291.0 | -29.00 | -2.20% | 20.83 | 48.15 | 52.79 | |
2025/7/2 | 1,320.0 | +10.00 | 0.76% | 21.63 | 42.79 | 58.54 | |
2025/6/30 | 1,310.0 | -15.00 | -1.13% | 19.47 | 50.88 | 65.54 | |
2025/6/27 | 1,325.0 | +4.00 | 0.30% | 20.47 | 44.19 | 72.46 | |
2025/6/26 | 1,321.0 | +21.00 | 1.62% | 17.83 | 46.09 | 80.37 | |
2025/6/25 | 1,300.0 | +1.00 | 0.08% | 9.13 | 47.60 | 78.30 | |
2025/6/24 | 1,299.0 | +23.00 | 1.80% | 8.41 | 49.07 | 73.31 | |
2025/6/23 | 1,276.0 | -14.00 | -1.09% | 4.57 | 59.82 | 68.23 | |
2025/6/20 | 1,290.0 | -14.00 | -1.07% | 4.63 | 59.72 | 61.55 | |
2025/6/19 | 1,304.0 | +4.00 | 0.31% | 3.14 | 52.91 | 56.25 | |
2025/6/18 | 1,300.0 | -14.00 | -1.07% | 0.00 | 51.25 | 51.64 | |
2025/6/17 | 1,314.0 | +4.00 | 0.31% | 売り | 0.00 | 42.41 | 44.38 |
2025/6/16 | 1,310.0 | +10.00 | 0.77% | 43.40 | 24.60 | 37.29 | |
2025/6/13 | 1,300.0 | -8.00 | -0.61% | 43.43 | 24.50 | 42.28 | |
2025/6/12 | 1,308.0 | -8.00 | -0.61% | 45.22 | 24.30 | 47.92 | |
2025/6/11 | 1,316.0 | -29.00 | -2.16% | 46.33 | 23.67 | 52.71 | |
2025/6/10 | 1,345.0 | +0.00 | 0.00% | 47.29 | 18.75 | 57.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.30 % |
2 | ディーエムエス | 7.67 % |
3 | 西川ゴム工業 | 7.32 % |