※札証、名証、福証へ上場している銘柄は非対応
+DI 14.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 1,972.0 | -4.00 | -0.20% | 14.71 | 48.56 | 24.37 | |
| 2025/12/2 | 1,976.0 | +104.00 | 5.56% | 13.40 | 44.24 | 20.01 | |
| 2025/12/1 | 1,872.0 | -63.00 | -3.26% | 25.26 | 35.20 | 17.41 | |
| 2025/11/28 | 1,935.0 | -65.00 | -3.25% | 23.64 | 31.41 | 19.11 | |
| 2025/11/27 | 2,000.0 | +0.00 | 0.00% | 22.91 | 28.22 | 22.00 | |
| 2025/11/26 | 2,000.0 | -49.00 | -2.39% | 売り | 23.01 | 24.46 | 26.43 |
| 2025/11/25 | 2,049.0 | -76.00 | -3.58% | 28.07 | 20.79 | 33.49 | |
| 2025/11/21 | 2,125.0 | -22.00 | -1.02% | 31.81 | 17.49 | 41.53 | |
| 2025/11/20 | 2,147.0 | -93.00 | -4.15% | 30.86 | 21.19 | 48.02 | |
| 2025/11/19 | 2,240.0 | +101.00 | 4.72% | 34.85 | 17.68 | 55.02 | |
| 2025/11/18 | 2,139.0 | +70.00 | 3.38% | 32.99 | 17.74 | 60.11 | |
| 2025/11/17 | 2,069.0 | -44.00 | -2.08% | 36.33 | 16.60 | 65.50 | |
| 2025/11/14 | 2,113.0 | -167.00 | -7.32% | 37.82 | 14.05 | 68.86 | |
| 2025/11/13 | 2,280.0 | -151.00 | -6.21% | 39.52 | 10.03 | 70.00 | |
| 2025/11/12 | 2,431.0 | -121.00 | -4.74% | 40.72 | 4.71 | 66.04 | |
| 2025/11/11 | 2,552.0 | +477.00 | 22.99% | 45.72 | 4.82 | 63.62 | |
| 2025/11/10 | 2,075.0 | +0.00 | 0.00% | 40.68 | 9.78 | 57.37 | |
| 2025/11/7 | 2,075.0 | -161.00 | -7.20% | 43.35 | 6.65 | 52.50 | |
| 2025/11/6 | 2,236.0 | +233.00 | 11.63% | 46.08 | 7.15 | 43.86 | |
| 2025/11/5 | 2,003.0 | +103.00 | 5.42% | 48.34 | 10.56 | 36.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |