※札証、名証、福証へ上場している銘柄は非対応
+DI 21.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/10 | 1,484.0 | -13.00 | -0.87% | 21.47 | 41.03 | 31.18 | |
| 2025/9/9 | 1,497.0 | -3.00 | -0.20% | 19.21 | 40.11 | 27.85 | |
| 2025/9/8 | 1,500.0 | +2.00 | 0.13% | 18.23 | 43.70 | 23.86 | |
| 2025/9/5 | 1,498.0 | +13.00 | 0.88% | 14.61 | 41.06 | 21.39 | |
| 2025/9/4 | 1,485.0 | +9.00 | 0.61% | 27.17 | 35.43 | 19.32 | |
| 2025/9/3 | 1,476.0 | +10.00 | 0.68% | 25.49 | 36.70 | 21.84 | |
| 2025/9/2 | 1,466.0 | -45.00 | -2.98% | 23.48 | 43.72 | 23.69 | |
| 2025/9/1 | 1,511.0 | +1.00 | 0.07% | 売り | 22.73 | 45.02 | 24.88 |
| 2025/8/29 | 1,510.0 | +2.00 | 0.13% | 38.89 | 35.42 | 25.68 | |
| 2025/8/28 | 1,508.0 | -14.00 | -0.92% | 36.63 | 34.24 | 30.97 | |
| 2025/8/27 | 1,522.0 | -27.00 | -1.74% | 43.80 | 28.41 | 36.51 | |
| 2025/8/26 | 1,549.0 | -11.00 | -0.71% | 47.04 | 24.80 | 38.36 | |
| 2025/8/25 | 1,560.0 | +11.00 | 0.71% | 49.28 | 24.64 | 39.17 | |
| 2025/8/22 | 1,549.0 | -6.00 | -0.39% | 53.04 | 26.78 | 42.94 | |
| 2025/8/21 | 1,555.0 | +11.00 | 0.71% | 57.33 | 24.81 | 49.80 | |
| 2025/8/20 | 1,544.0 | -16.00 | -1.03% | 57.53 | 25.05 | 52.75 | |
| 2025/8/19 | 1,560.0 | +0.00 | 0.00% | 60.12 | 21.68 | 56.10 | |
| 2025/8/18 | 1,560.0 | +25.00 | 1.63% | 64.03 | 22.70 | 55.08 | |
| 2025/8/15 | 1,535.0 | -5.00 | -0.32% | 57.36 | 26.90 | 53.68 | |
| 2025/8/14 | 1,540.0 | -49.00 | -3.08% | 57.65 | 26.28 | 52.31 | |
| 2025/8/13 | 1,589.0 | -40.00 | -2.46% | 67.22 | 15.00 | 51.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.84 % |
| 2 | ディーエムエス | 7.04 % |
| 3 | 黒田グループ | 6.82 % |