※札証、名証、福証へ上場している銘柄は非対応
+DI 33.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 1,803.0 | +9.00 | 0.50% | 33.41 | 10.60 | 58.37 | |
| 2025/9/17 | 1,794.0 | -11.00 | -0.61% | 35.11 | 10.22 | 60.12 | |
| 2025/9/16 | 1,805.0 | +11.00 | 0.61% | 36.53 | 10.24 | 62.04 | |
| 2025/9/12 | 1,794.0 | -5.00 | -0.28% | 38.44 | 10.30 | 63.58 | |
| 2025/9/11 | 1,799.0 | +0.00 | 0.00% | 37.30 | 10.30 | 66.24 | |
| 2025/9/10 | 1,799.0 | +5.00 | 0.28% | 41.46 | 9.53 | 71.65 | |
| 2025/9/9 | 1,794.0 | +11.00 | 0.62% | 43.05 | 9.64 | 76.32 | |
| 2025/9/8 | 1,783.0 | -11.00 | -0.61% | 45.41 | 10.12 | 80.90 | |
| 2025/9/5 | 1,794.0 | +11.00 | 0.62% | 37.17 | 7.67 | 77.18 | |
| 2025/9/4 | 1,783.0 | +18.00 | 1.02% | 42.33 | 7.39 | 72.83 | |
| 2025/9/3 | 1,765.0 | -8.00 | -0.45% | 41.74 | 7.81 | 68.32 | |
| 2025/9/2 | 1,773.0 | -30.00 | -1.66% | 45.83 | 5.36 | 64.04 | |
| 2025/9/1 | 1,803.0 | -18.00 | -0.99% | 50.81 | 0.00 | 57.53 | |
| 2025/8/29 | 1,821.0 | +24.00 | 1.34% | 52.47 | 0.00 | 48.06 | |
| 2025/8/28 | 1,797.0 | +26.00 | 1.47% | 50.00 | 0.00 | 37.23 | |
| 2025/8/27 | 1,771.0 | -6.00 | -0.34% | 38.55 | 19.08 | 26.39 | |
| 2025/8/26 | 1,777.0 | +10.00 | 0.57% | 36.54 | 19.23 | 23.54 | |
| 2025/8/25 | 1,767.0 | +22.00 | 1.26% | 39.23 | 19.23 | 20.41 | |
| 2025/8/22 | 1,745.0 | +9.00 | 0.52% | 41.30 | 20.24 | 18.87 | |
| 2025/8/21 | 1,736.0 | +2.00 | 0.12% | 37.18 | 21.37 | 17.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |