※札証、名証、福証へ上場している銘柄は非対応
+DI 10.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,389.0 | -56.00 | -3.88% | 10.77 | 53.63 | 24.89 | |
| 2025/4/3 | 1,445.0 | -44.00 | -2.96% | 12.69 | 50.52 | 16.92 | |
| 2025/4/2 | 1,489.0 | -12.00 | -0.80% | 19.48 | 34.88 | 9.74 | |
| 2025/4/1 | 1,501.0 | +0.00 | 0.00% | 25.27 | 29.57 | 7.37 | |
| 2025/3/31 | 1,501.0 | -63.00 | -4.03% | 24.16 | 36.25 | 9.75 | |
| 2025/3/28 | 1,564.0 | -39.00 | -2.43% | 25.47 | 29.49 | 11.01 | |
| 2025/3/27 | 1,603.0 | -1.00 | -0.06% | 売り | 26.10 | 29.40 | 12.82 |
| 2025/3/26 | 1,604.0 | +12.00 | 0.75% | 30.05 | 28.14 | 13.98 | |
| 2025/3/25 | 1,592.0 | +7.00 | 0.44% | 29.70 | 28.07 | 15.12 | |
| 2025/3/24 | 1,585.0 | +7.00 | 0.44% | 29.51 | 28.14 | 15.45 | |
| 2025/3/21 | 1,578.0 | -18.00 | -1.13% | 32.37 | 26.84 | 16.88 | |
| 2025/3/19 | 1,596.0 | +3.00 | 0.19% | 37.47 | 21.59 | 15.83 | |
| 2025/3/18 | 1,593.0 | +15.00 | 0.95% | 39.32 | 21.12 | 13.52 | |
| 2025/3/17 | 1,578.0 | +3.00 | 0.19% | 37.19 | 23.89 | 12.87 | |
| 2025/3/14 | 1,575.0 | -1.00 | -0.06% | 33.90 | 24.94 | 11.48 | |
| 2025/3/13 | 1,576.0 | +19.00 | 1.22% | 買い | 33.49 | 26.08 | 10.51 |
| 2025/3/12 | 1,557.0 | +25.00 | 1.63% | 29.05 | 32.38 | 9.79 | |
| 2025/3/11 | 1,532.0 | -29.00 | -1.86% | 売り | 25.62 | 33.83 | 11.18 |
| 2025/3/10 | 1,561.0 | -31.00 | -1.95% | 27.08 | 26.56 | 9.98 | |
| 2025/3/7 | 1,592.0 | -24.00 | -1.49% | 28.69 | 24.23 | 12.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GenerationIncomeProperties | -1.16% |
| Guoco Group Limited | +9.86% |
| Xiaomi Corporation | -7.65% |
| China Tower Corporation Limited | 0.00% |
| Shenguan Holdings (Group) Limited | 0.00% |
| Luckin Coffee Inc | -12.42% |
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |