※札証、名証、福証へ上場している銘柄は非対応
+DI 34.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,509.0 | -11.00 | -0.44% | 34.35 | 7.16 | 38.90 | |
| 2025/12/11 | 2,520.0 | +19.00 | 0.76% | 37.21 | 7.91 | 31.53 | |
| 2025/12/10 | 2,501.0 | -1.00 | -0.04% | 36.51 | 7.92 | 23.65 | |
| 2025/12/9 | 2,502.0 | -4.00 | -0.16% | 34.48 | 7.73 | 15.70 | |
| 2025/12/8 | 2,506.0 | +86.00 | 3.55% | 31.82 | 16.53 | 8.52 | |
| 2025/12/5 | 2,420.0 | +14.00 | 0.58% | 買い | 27.52 | 21.33 | 6.36 |
| 2025/12/4 | 2,406.0 | -5.00 | -0.21% | 22.46 | 25.25 | 6.49 | |
| 2025/12/3 | 2,411.0 | +11.00 | 0.46% | 売り | 23.02 | 24.42 | 10.75 |
| 2025/12/2 | 2,400.0 | +2.00 | 0.08% | 26.89 | 23.61 | 16.70 | |
| 2025/12/1 | 2,398.0 | -30.00 | -1.24% | 25.79 | 24.82 | 22.56 | |
| 2025/11/28 | 2,428.0 | +38.00 | 1.59% | 25.94 | 25.56 | 29.47 | |
| 2025/11/27 | 2,390.0 | -30.00 | -1.24% | 28.66 | 25.43 | 36.55 | |
| 2025/11/26 | 2,420.0 | -3.00 | -0.12% | 30.24 | 22.68 | 41.03 | |
| 2025/11/25 | 2,423.0 | +64.00 | 2.71% | 買い | 28.25 | 21.45 | 44.14 |
| 2025/11/21 | 2,359.0 | +73.00 | 3.19% | 16.25 | 37.86 | 45.76 | |
| 2025/11/20 | 2,286.0 | +14.00 | 0.62% | 12.70 | 38.71 | 44.81 | |
| 2025/11/19 | 2,272.0 | +4.00 | 0.18% | 11.71 | 38.55 | 41.89 | |
| 2025/11/18 | 2,268.0 | -88.00 | -3.74% | 11.61 | 42.65 | 38.31 | |
| 2025/11/17 | 2,356.0 | -23.00 | -0.97% | 11.14 | 41.12 | 34.97 | |
| 2025/11/14 | 2,379.0 | -27.00 | -1.12% | 14.90 | 36.27 | 31.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |