※札証、名証、福証へ上場している銘柄は非対応
+DI 11.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/27 | 13,170.0 | -65.00 | -0.49% | 11.06 | 30.64 | 24.63 | |
| 2025/11/26 | 13,235.0 | +115.00 | 0.88% | 売り | 15.70 | 26.69 | 22.86 |
| 2025/11/25 | 13,120.0 | -180.00 | -1.35% | 29.53 | 22.07 | 25.06 | |
| 2025/11/21 | 13,300.0 | +25.00 | 0.19% | 31.14 | 19.70 | 27.12 | |
| 2025/11/20 | 13,275.0 | +245.00 | 1.88% | 33.39 | 19.86 | 28.01 | |
| 2025/11/19 | 13,030.0 | -170.00 | -1.29% | 30.94 | 24.07 | 29.26 | |
| 2025/11/18 | 13,200.0 | -230.00 | -1.71% | 32.72 | 21.43 | 34.25 | |
| 2025/11/17 | 13,430.0 | -15.00 | -0.11% | 33.42 | 18.60 | 39.65 | |
| 2025/11/14 | 13,445.0 | -220.00 | -1.61% | 33.71 | 17.06 | 41.84 | |
| 2025/11/13 | 13,665.0 | -220.00 | -1.58% | 34.11 | 13.44 | 40.86 | |
| 2025/11/12 | 13,885.0 | +270.00 | 1.98% | 33.06 | 17.43 | 36.54 | |
| 2025/11/11 | 13,615.0 | +195.00 | 1.45% | 32.42 | 17.62 | 33.38 | |
| 2025/11/10 | 13,420.0 | -485.00 | -3.49% | 36.61 | 17.44 | 30.33 | |
| 2025/11/7 | 13,905.0 | -200.00 | -1.42% | 44.11 | 13.77 | 26.04 | |
| 2025/11/6 | 14,105.0 | +355.00 | 2.58% | 46.39 | 10.18 | 19.62 | |
| 2025/11/5 | 13,750.0 | +805.00 | 6.22% | 43.93 | 16.25 | 11.99 | |
| 2025/11/4 | 12,945.0 | -100.00 | -0.77% | 33.67 | 20.22 | 6.27 | |
| 2025/10/31 | 13,045.0 | +135.00 | 1.05% | 買い | 30.46 | 25.44 | 3.62 |
| 2025/10/30 | 12,910.0 | -30.00 | -0.23% | 26.15 | 29.26 | 3.06 | |
| 2025/10/29 | 12,940.0 | -85.00 | -0.65% | 25.90 | 28.77 | 3.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.99 % |
| 2 | エニグモ | 7.35 % |
| 3 | バリューコマース | 7.14 % |