※札証、名証、福証へ上場している銘柄は非対応
+DI 10.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 1,176.0 | -4.00 | -0.34% | 10.13 | 29.11 | 53.32 | |
| 2025/10/23 | 1,180.0 | +6.00 | 0.51% | 9.41 | 30.00 | 47.40 | |
| 2025/10/22 | 1,174.0 | -13.00 | -1.10% | 9.30 | 29.65 | 41.26 | |
| 2025/10/20 | 1,187.0 | +18.00 | 1.54% | 11.41 | 33.70 | 35.71 | |
| 2025/10/17 | 1,169.0 | -1.00 | -0.09% | 2.82 | 41.24 | 30.63 | |
| 2025/10/16 | 1,170.0 | +2.00 | 0.17% | 4.26 | 38.30 | 21.09 | |
| 2025/10/15 | 1,168.0 | -6.00 | -0.51% | 19.14 | 34.45 | 13.69 | |
| 2025/10/14 | 1,174.0 | -11.00 | -0.93% | 売り | 20.00 | 36.00 | 13.44 |
| 2025/10/10 | 1,185.0 | -5.00 | -0.42% | 26.18 | 25.65 | 14.78 | |
| 2025/10/9 | 1,190.0 | -5.00 | -0.42% | 25.77 | 24.23 | 19.82 | |
| 2025/10/8 | 1,195.0 | +3.00 | 0.25% | 27.78 | 23.74 | 26.72 | |
| 2025/10/7 | 1,192.0 | -2.00 | -0.17% | 28.28 | 23.74 | 35.72 | |
| 2025/10/6 | 1,194.0 | -20.00 | -1.65% | 27.18 | 21.84 | 43.05 | |
| 2025/10/3 | 1,214.0 | +8.00 | 0.66% | 29.00 | 19.00 | 46.23 | |
| 2025/10/2 | 1,206.0 | -13.00 | -1.07% | 31.16 | 18.09 | 48.17 | |
| 2025/10/1 | 1,219.0 | +7.00 | 0.58% | 32.12 | 13.99 | 51.89 | |
| 2025/9/30 | 1,212.0 | -8.00 | -0.66% | 31.40 | 13.04 | 54.00 | |
| 2025/9/29 | 1,220.0 | -2.00 | -0.16% | 36.36 | 9.57 | 55.36 | |
| 2025/9/26 | 1,222.0 | -5.00 | -0.41% | 38.65 | 4.35 | 54.53 | |
| 2025/9/25 | 1,227.0 | +28.00 | 2.34% | 37.56 | 7.32 | 51.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |