※札証、名証、福証へ上場している銘柄は非対応
+DI 18.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,827.0 | -8.00 | -0.44% | 18.16 | 21.55 | 7.33 | |
| 2025/12/4 | 1,835.0 | +0.00 | 0.00% | 18.25 | 20.19 | 8.82 | |
| 2025/12/3 | 1,835.0 | -5.00 | -0.27% | 売り | 18.56 | 20.30 | 11.07 |
| 2025/12/2 | 1,840.0 | -4.00 | -0.22% | 買い | 21.62 | 17.81 | 14.80 |
| 2025/12/1 | 1,844.0 | -28.00 | -1.50% | 売り | 20.59 | 22.62 | 18.91 |
| 2025/11/28 | 1,872.0 | +0.00 | 0.00% | 買い | 24.76 | 16.26 | 24.49 |
| 2025/11/27 | 1,872.0 | -7.00 | -0.37% | 21.75 | 22.17 | 29.86 | |
| 2025/11/26 | 1,879.0 | +31.00 | 1.68% | 19.79 | 21.67 | 37.02 | |
| 2025/11/25 | 1,848.0 | -47.00 | -2.48% | 19.04 | 28.86 | 41.59 | |
| 2025/11/21 | 1,895.0 | +50.00 | 2.71% | 18.35 | 29.32 | 44.24 | |
| 2025/11/20 | 1,845.0 | +3.00 | 0.16% | 14.85 | 30.35 | 47.43 | |
| 2025/11/19 | 1,842.0 | -6.00 | -0.32% | 12.50 | 31.03 | 48.85 | |
| 2025/11/18 | 1,848.0 | -6.00 | -0.32% | 11.81 | 34.81 | 48.31 | |
| 2025/11/17 | 1,854.0 | -1.00 | -0.05% | 9.11 | 41.09 | 46.08 | |
| 2025/11/14 | 1,855.0 | -1.00 | -0.05% | 10.33 | 39.11 | 41.34 | |
| 2025/11/13 | 1,856.0 | -3.00 | -0.16% | 14.80 | 35.47 | 35.02 | |
| 2025/11/12 | 1,859.0 | +28.00 | 1.53% | 14.24 | 34.55 | 32.57 | |
| 2025/11/11 | 1,831.0 | -18.00 | -0.97% | 12.20 | 35.19 | 31.07 | |
| 2025/11/10 | 1,849.0 | +0.00 | 0.00% | 12.32 | 33.10 | 28.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |