※札証、名証、福証へ上場している銘柄は非対応
+DI 6.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/25 | 993.0 | +14.00 | 1.43% | 6.90 | 32.20 | 26.86 | |
| 2026/3/24 | 979.0 | +7.00 | 0.72% | 4.90 | 40.44 | 21.01 | |
| 2026/3/23 | 972.0 | -43.00 | -4.24% | 売り | 25.90 | 32.04 | 14.34 |
| 2026/3/19 | 1,015.0 | -14.00 | -1.36% | 33.40 | 27.69 | 15.99 | |
| 2026/3/18 | 1,029.0 | -5.00 | -0.48% | 33.95 | 26.82 | 17.86 | |
| 2026/3/17 | 1,034.0 | -4.00 | -0.39% | 34.37 | 25.29 | 20.91 | |
| 2026/3/16 | 1,038.0 | +18.00 | 1.76% | 34.47 | 25.90 | 25.26 | |
| 2026/3/13 | 1,020.0 | +1.00 | 0.10% | 32.20 | 25.99 | 29.82 | |
| 2026/3/12 | 1,019.0 | -26.00 | -2.49% | 36.08 | 25.13 | 40.17 | |
| 2026/3/11 | 1,045.0 | +19.00 | 1.85% | 38.62 | 23.15 | 48.89 | |
| 2026/3/10 | 1,026.0 | +23.00 | 2.29% | 38.67 | 23.81 | 55.59 | |
| 2026/3/9 | 1,003.0 | -85.00 | -7.81% | 39.57 | 24.09 | 62.12 | |
| 2026/3/6 | 1,088.0 | -78.00 | -6.69% | 42.15 | 19.78 | 68.14 | |
| 2026/3/5 | 1,166.0 | +35.00 | 3.09% | 45.78 | 15.23 | 73.61 | |
| 2026/3/4 | 1,131.0 | -216.00 | -16.04% | 54.54 | 17.87 | 77.36 | |
| 2026/3/3 | 1,347.0 | +300.00 | 28.65% | 74.00 | 2.49 | 79.65 | |
| 2026/3/2 | 1,047.0 | +150.00 | 16.72% | 58.69 | 3.86 | 74.91 | |
| 2026/2/27 | 897.0 | -4.00 | -0.44% | 43.26 | 5.18 | 70.89 | |
| 2026/2/26 | 901.0 | +15.00 | 1.69% | 43.56 | 5.93 | 68.01 | |
| 2026/2/25 | 886.0 | -8.00 | -0.89% | 43.37 | 6.91 | 65.07 |
DMIとは市場の方向性や強さを見極めるための指標です。