※札証、名証、福証へ上場している銘柄は非対応
+DI 6.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 485.0 | -15.00 | -3.00% | 6.96 | 58.26 | 56.20 | |
| 2025/4/3 | 500.0 | -5.00 | -0.99% | 8.60 | 48.39 | 47.76 | |
| 2025/4/2 | 505.0 | -4.00 | -0.79% | 8.89 | 43.33 | 41.24 | |
| 2025/4/1 | 509.0 | -2.00 | -0.39% | 8.89 | 37.78 | 38.35 | |
| 2025/3/31 | 511.0 | -10.00 | -1.92% | 8.33 | 44.79 | 35.54 | |
| 2025/3/28 | 521.0 | -17.00 | -3.16% | 9.20 | 37.93 | 32.32 | |
| 2025/3/27 | 538.0 | -2.00 | -0.37% | 10.26 | 20.51 | 29.08 | |
| 2025/3/26 | 540.0 | +4.00 | 0.75% | 売り | 15.66 | 19.28 | 28.21 |
| 2025/3/25 | 536.0 | -2.00 | -0.37% | 22.99 | 18.39 | 30.20 | |
| 2025/3/24 | 538.0 | -9.00 | -1.65% | 22.73 | 15.91 | 31.56 | |
| 2025/3/21 | 547.0 | +3.00 | 0.55% | 28.41 | 11.36 | 32.10 | |
| 2025/3/19 | 544.0 | +3.00 | 0.55% | 26.44 | 11.49 | 33.18 | |
| 2025/3/18 | 541.0 | +0.00 | 0.00% | 27.78 | 11.11 | 34.69 | |
| 2025/3/17 | 541.0 | +1.00 | 0.19% | 26.04 | 12.50 | 36.28 | |
| 2025/3/14 | 540.0 | +0.00 | 0.00% | 24.24 | 14.14 | 37.94 | |
| 2025/3/13 | 540.0 | +0.00 | 0.00% | 24.00 | 14.00 | 36.96 | |
| 2025/3/12 | 540.0 | +3.00 | 0.56% | 24.75 | 15.84 | 36.02 | |
| 2025/3/11 | 537.0 | -6.00 | -1.10% | 25.25 | 16.16 | 33.74 | |
| 2025/3/10 | 543.0 | +1.00 | 0.18% | 26.88 | 8.60 | 31.89 | |
| 2025/3/7 | 542.0 | -8.00 | -1.45% | 26.60 | 8.51 | 27.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Vossloh AG | -0.76% |
| China Shineway Pharmaceutical Group Ltd ADR | 0.00% |
| Wolters Kluwer N.V | -1.20% |
| Synchronoss Technologies, Inc. 8.375% Senior Notes | +0.12% |
| Guangdong Investment Limited | 0.00% |
| Adyen N.V | -5.38% |
| BB Seguridade Participações S.A | -1.99% |
| HKBN Ltd | 0.00% |
| リバティ・メディア・コーポレーションC・リバティ... | -7.16% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |