※札証、名証、福証へ上場している銘柄は非対応
+DI 26.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/1 | 7,523.0 | -33.00 | -0.44% | 26.82 | 22.16 | 6.00 | |
| 2025/6/30 | 7,556.0 | +50.00 | 0.67% | 買い | 26.53 | 21.46 | 5.96 |
| 2025/6/27 | 7,506.0 | +28.00 | 0.37% | 25.14 | 25.92 | 4.77 | |
| 2025/6/26 | 7,478.0 | +178.00 | 2.44% | 24.35 | 25.91 | 4.85 | |
| 2025/6/25 | 7,300.0 | -120.00 | -1.62% | 21.74 | 28.28 | 4.87 | |
| 2025/6/24 | 7,420.0 | -50.00 | -0.67% | 22.99 | 24.53 | 5.15 | |
| 2025/6/23 | 7,470.0 | -57.00 | -0.76% | 25.08 | 25.21 | 5.79 | |
| 2025/6/20 | 7,527.0 | +13.00 | 0.17% | 24.42 | 27.98 | 6.65 | |
| 2025/6/19 | 7,514.0 | -80.00 | -1.05% | 売り | 23.03 | 27.65 | 7.27 |
| 2025/6/18 | 7,594.0 | +105.00 | 1.40% | 買い | 27.07 | 26.51 | 7.43 |
| 2025/6/17 | 7,489.0 | +28.00 | 0.38% | 売り | 25.08 | 26.19 | 7.43 |
| 2025/6/16 | 7,461.0 | +135.00 | 1.84% | 買い | 27.55 | 25.79 | 8.47 |
| 2025/6/13 | 7,326.0 | -55.00 | -0.75% | 売り | 19.99 | 27.20 | 9.95 |
| 2025/6/12 | 7,381.0 | -85.00 | -1.14% | 22.75 | 19.25 | 10.23 | |
| 2025/6/11 | 7,466.0 | +32.00 | 0.43% | 買い | 22.12 | 19.16 | 10.08 |
| 2025/6/10 | 7,434.0 | -62.00 | -0.83% | 売り | 21.08 | 26.66 | 11.68 |
| 2025/6/9 | 7,496.0 | +3.00 | 0.04% | 買い | 24.80 | 20.11 | 12.21 |
| 2025/6/6 | 7,493.0 | +8.00 | 0.11% | 20.54 | 20.97 | 13.52 | |
| 2025/6/5 | 7,485.0 | -33.00 | -0.44% | 売り | 20.27 | 25.02 | 15.22 |
| 2025/6/4 | 7,518.0 | -2.00 | -0.03% | 27.51 | 20.29 | 15.99 | |
| 2025/6/3 | 7,520.0 | -137.00 | -1.79% | 27.12 | 19.03 | 14.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |