※札証、名証、福証へ上場している銘柄は非対応
+DI 14.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,093.0 | -14.00 | -1.26% | 14.94 | 40.66 | 56.43 | |
| 2025/10/9 | 1,107.0 | +7.00 | 0.64% | 15.42 | 39.17 | 55.52 | |
| 2025/10/8 | 1,100.0 | -13.00 | -1.17% | 15.61 | 39.66 | 53.26 | |
| 2025/10/7 | 1,113.0 | -2.00 | -0.18% | 15.28 | 38.86 | 50.00 | |
| 2025/10/6 | 1,115.0 | +18.00 | 1.64% | 15.22 | 41.74 | 45.27 | |
| 2025/10/3 | 1,097.0 | +6.00 | 0.55% | 4.25 | 47.17 | 40.17 | |
| 2025/10/2 | 1,091.0 | -7.00 | -0.64% | 6.13 | 47.17 | 33.49 | |
| 2025/10/1 | 1,098.0 | -28.00 | -2.49% | 8.65 | 44.71 | 30.41 | |
| 2025/9/30 | 1,126.0 | +2.00 | 0.18% | 15.68 | 35.68 | 28.64 | |
| 2025/9/29 | 1,124.0 | -34.00 | -2.94% | 売り | 20.88 | 35.16 | 30.26 |
| 2025/9/26 | 1,158.0 | +8.00 | 0.70% | 33.33 | 23.46 | 34.18 | |
| 2025/9/25 | 1,150.0 | +5.00 | 0.44% | 28.75 | 25.63 | 40.56 | |
| 2025/9/24 | 1,145.0 | -2.00 | -0.17% | 28.40 | 25.31 | 48.62 | |
| 2025/9/22 | 1,147.0 | -6.00 | -0.52% | 37.79 | 20.35 | 56.55 | |
| 2025/9/19 | 1,153.0 | -8.00 | -0.69% | 43.72 | 13.66 | 61.48 | |
| 2025/9/18 | 1,161.0 | -2.00 | -0.17% | 45.14 | 13.71 | 63.70 | |
| 2025/9/17 | 1,163.0 | -4.00 | -0.34% | 45.14 | 14.29 | 65.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.96 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.59 % |