※札証、名証、福証へ上場している銘柄は非対応
+DI 31.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,395.0 | +0.00 | 0.00% | 買い | 31.29 | 25.17 | 14.10 |
| 2025/7/3 | 4,395.0 | -5.00 | -0.11% | 売り | 28.75 | 30.63 | 16.07 |
| 2025/7/2 | 4,400.0 | -45.00 | -1.01% | 買い | 32.92 | 25.47 | 19.79 |
| 2025/7/1 | 4,445.0 | +65.00 | 1.48% | 31.93 | 33.13 | 22.21 | |
| 2025/6/30 | 4,380.0 | -20.00 | -0.45% | 25.88 | 32.94 | 27.47 | |
| 2025/6/27 | 4,400.0 | +5.00 | 0.11% | 23.04 | 37.17 | 29.87 | |
| 2025/6/26 | 4,395.0 | +5.00 | 0.11% | 売り | 21.18 | 32.02 | 29.91 |
| 2025/6/25 | 4,390.0 | +15.00 | 0.34% | 41.57 | 23.22 | 29.77 | |
| 2025/6/24 | 4,375.0 | +0.00 | 0.00% | 40.84 | 23.66 | 29.04 | |
| 2025/6/23 | 4,375.0 | +20.00 | 0.46% | 42.29 | 21.34 | 28.03 | |
| 2025/6/20 | 4,355.0 | -5.00 | -0.11% | 42.00 | 21.60 | 26.23 | |
| 2025/6/19 | 4,360.0 | +40.00 | 0.93% | 45.76 | 17.80 | 24.64 | |
| 2025/6/18 | 4,320.0 | +55.00 | 1.29% | 40.41 | 21.22 | 22.03 | |
| 2025/6/17 | 4,265.0 | +45.00 | 1.07% | 39.67 | 24.38 | 21.02 | |
| 2025/6/16 | 4,220.0 | +5.00 | 0.12% | 37.50 | 25.43 | 26.13 | |
| 2025/6/13 | 4,215.0 | -20.00 | -0.47% | 37.99 | 24.02 | 32.23 | |
| 2025/6/12 | 4,235.0 | -15.00 | -0.35% | 36.70 | 25.23 | 38.20 | |
| 2025/6/11 | 4,250.0 | -20.00 | -0.47% | 36.53 | 25.11 | 44.99 | |
| 2025/6/10 | 4,270.0 | -115.00 | -2.62% | 39.41 | 26.60 | 48.79 | |
| 2025/6/9 | 4,385.0 | -15.00 | -0.34% | 42.33 | 26.46 | 48.71 | |
| 2025/6/6 | 4,400.0 | +255.00 | 6.15% | 買い | 44.69 | 27.93 | 47.89 |
| 2025/6/5 | 4,145.0 | +0.00 | 0.00% | 9.23 | 43.08 | 45.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GlobalinkInvestmentInc | 0.00% |
| New Mountain Finance Corporation 8.250% Notes due | +0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |