※札証、名証、福証へ上場している銘柄は非対応
+DI 14.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/28 | 1,510.0 | -12.00 | -0.79% | 14.04 | 20.22 | 24.77 | |
| 2026/8/27 | 1,522.0 | -6.00 | -0.39% | 13.53 | 16.64 | 24.07 | |
| 2026/8/26 | 1,528.0 | -12.00 | -0.78% | 12.03 | 26.02 | 24.52 | |
| 2026/8/25 | 1,540.0 | +19.00 | 1.25% | 11.88 | 25.84 | 24.58 | |
| 2026/8/24 | 1,521.0 | +12.00 | 0.80% | 11.88 | 27.29 | 24.62 | |
| 2026/8/21 | 1,509.0 | -31.00 | -2.01% | 12.40 | 28.48 | 25.46 | |
| 2026/8/20 | 1,540.0 | -48.00 | -3.02% | 20.46 | 27.06 | 28.23 | |
| 2026/8/19 | 1,588.0 | +47.00 | 3.05% | 23.44 | 25.14 | 33.81 | |
| 2026/8/18 | 1,541.0 | +8.00 | 0.52% | 23.44 | 30.06 | 40.68 | |
| 2026/8/17 | 1,533.0 | -29.00 | -1.86% | 24.54 | 32.52 | 45.07 | |
| 2026/8/14 | 1,562.0 | -16.00 | -1.01% | 20.37 | 44.49 | 48.79 | |
| 2026/8/13 | 1,578.0 | -1.00 | -0.06% | 19.08 | 41.87 | 49.74 | |
| 2026/8/12 | 1,579.0 | +7.00 | 0.45% | 16.46 | 44.51 | 50.02 | |
| 2026/8/10 | 1,572.0 | -19.00 | -1.19% | 10.99 | 46.15 | 49.12 | |
| 2026/8/7 | 1,591.0 | +0.00 | 0.00% | 12.44 | 47.50 | 43.98 | |
| 2026/8/6 | 1,591.0 | -39.00 | -2.39% | 12.30 | 46.96 | 37.07 | |
| 2026/8/5 | 1,630.0 | -20.00 | -1.21% | 13.20 | 37.06 | 29.76 | |
| 2026/8/4 | 1,650.0 | +0.00 | 0.00% | 14.22 | 36.33 | 29.28 | |
| 2026/8/3 | 1,650.0 | +0.00 | 0.00% | 13.80 | 36.20 | 29.26 | |
| 2026/7/31 | 1,650.0 | +50.00 | 3.12% | 14.96 | 34.60 | 33.58 |
DMIとは市場の方向性や強さを見極めるための指標です。