※札証、名証、福証へ上場している銘柄は非対応
+DI 13.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,688.0 | -1.00 | -0.06% | 13.74 | 21.93 | 34.63 | |
| 2025/9/12 | 1,689.0 | -8.00 | -0.47% | 売り | 13.78 | 27.27 | 39.85 |
| 2025/9/11 | 1,697.0 | -19.00 | -1.11% | 22.49 | 21.43 | 42.90 | |
| 2025/9/10 | 1,716.0 | -7.00 | -0.41% | 28.36 | 16.92 | 50.20 | |
| 2025/9/9 | 1,723.0 | -18.00 | -1.03% | 28.15 | 17.04 | 54.87 | |
| 2025/9/8 | 1,741.0 | -17.00 | -0.97% | 30.65 | 12.21 | 58.31 | |
| 2025/9/5 | 1,758.0 | -4.00 | -0.23% | 38.34 | 9.33 | 59.24 | |
| 2025/9/4 | 1,762.0 | +9.00 | 0.51% | 43.04 | 9.11 | 58.40 | |
| 2025/9/3 | 1,753.0 | +11.00 | 0.63% | 43.19 | 9.25 | 59.29 | |
| 2025/9/2 | 1,742.0 | +7.00 | 0.40% | 39.95 | 10.85 | 59.50 | |
| 2025/9/1 | 1,735.0 | -10.00 | -0.57% | 43.75 | 10.68 | 60.96 | |
| 2025/8/29 | 1,745.0 | +3.00 | 0.17% | 43.28 | 9.95 | 63.48 | |
| 2025/8/28 | 1,742.0 | +4.00 | 0.23% | 41.95 | 13.19 | 65.85 | |
| 2025/8/27 | 1,738.0 | +18.00 | 1.05% | 39.90 | 13.12 | 68.80 | |
| 2025/8/26 | 1,720.0 | -22.00 | -1.26% | 40.48 | 12.06 | 71.48 | |
| 2025/8/25 | 1,742.0 | -18.00 | -1.02% | 43.26 | 6.99 | 73.80 | |
| 2025/8/22 | 1,760.0 | +48.00 | 2.80% | 36.51 | 7.36 | 74.63 | |
| 2025/8/21 | 1,712.0 | -11.00 | -0.64% | 40.05 | 7.36 | 75.88 | |
| 2025/8/20 | 1,723.0 | -2.00 | -0.12% | 46.51 | 4.91 | 75.34 | |
| 2025/8/19 | 1,725.0 | +27.00 | 1.59% | 47.34 | 4.81 | 75.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |