※札証、名証、福証へ上場している銘柄は非対応
+DI 12.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/28 | 1,729.0 | -17.00 | -0.97% | 12.42 | 37.89 | 32.38 | |
| 2025/8/27 | 1,746.0 | -3.00 | -0.17% | 15.15 | 18.94 | 32.21 | |
| 2025/8/26 | 1,749.0 | +0.00 | 0.00% | 売り | 16.42 | 17.16 | 35.21 |
| 2025/8/25 | 1,749.0 | -2.00 | -0.11% | 26.85 | 14.09 | 39.10 | |
| 2025/8/22 | 1,751.0 | -2.00 | -0.11% | 23.03 | 13.82 | 41.00 | |
| 2025/8/21 | 1,753.0 | -4.00 | -0.23% | 29.01 | 12.96 | 43.33 | |
| 2025/8/20 | 1,757.0 | +4.00 | 0.23% | 32.69 | 10.90 | 41.74 | |
| 2025/8/19 | 1,753.0 | +3.00 | 0.17% | 32.30 | 10.56 | 40.49 | |
| 2025/8/18 | 1,750.0 | +2.00 | 0.11% | 29.59 | 10.06 | 39.15 | |
| 2025/8/15 | 1,748.0 | -2.00 | -0.11% | 27.62 | 13.26 | 35.27 | |
| 2025/8/14 | 1,750.0 | -5.00 | -0.28% | 27.17 | 13.59 | 30.88 | |
| 2025/8/13 | 1,755.0 | +5.00 | 0.29% | 31.75 | 11.64 | 28.62 | |
| 2025/8/12 | 1,750.0 | -1.00 | -0.06% | 29.95 | 11.76 | 24.78 | |
| 2025/8/8 | 1,751.0 | -5.00 | -0.28% | 27.98 | 16.58 | 21.94 | |
| 2025/8/7 | 1,756.0 | -4.00 | -0.23% | 29.32 | 12.57 | 21.91 | |
| 2025/8/6 | 1,760.0 | +0.00 | 0.00% | 29.63 | 12.70 | 20.40 | |
| 2025/8/5 | 1,760.0 | +15.00 | 0.86% | 26.94 | 18.65 | 18.88 | |
| 2025/8/4 | 1,745.0 | -4.00 | -0.23% | 19.25 | 19.25 | 18.77 | |
| 2025/8/1 | 1,749.0 | +14.00 | 0.81% | 買い | 24.75 | 18.18 | 22.83 |
| 2025/7/31 | 1,735.0 | -1.00 | -0.06% | 18.27 | 25.00 | 23.78 | |
| 2025/7/30 | 1,736.0 | +6.00 | 0.35% | 16.04 | 24.53 | 25.34 |
DMIとは市場の方向性や強さを見極めるための指標です。