※札証、名証、福証へ上場している銘柄は非対応
+DI 24.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 1,723.0 | +7.00 | 0.41% | 24.18 | 38.52 | 19.95 | |
| 2025/10/14 | 1,716.0 | -18.00 | -1.04% | 22.18 | 39.33 | 21.50 | |
| 2025/10/10 | 1,734.0 | +0.00 | 0.00% | 22.55 | 36.60 | 23.25 | |
| 2025/10/9 | 1,734.0 | +0.00 | 0.00% | 25.11 | 29.60 | 20.78 | |
| 2025/10/8 | 1,734.0 | +4.00 | 0.23% | 25.22 | 28.76 | 24.05 | |
| 2025/10/7 | 1,730.0 | +9.00 | 0.52% | 19.74 | 28.51 | 32.54 | |
| 2025/10/6 | 1,721.0 | +30.00 | 1.77% | 19.40 | 28.02 | 39.71 | |
| 2025/10/3 | 1,691.0 | -5.00 | -0.29% | 11.68 | 32.24 | 47.05 | |
| 2025/10/2 | 1,696.0 | -7.00 | -0.41% | 15.00 | 31.36 | 50.87 | |
| 2025/10/1 | 1,703.0 | -20.00 | -1.16% | 売り | 15.21 | 27.65 | 56.13 |
| 2025/9/30 | 1,723.0 | -13.00 | -0.75% | 18.40 | 16.98 | 62.37 | |
| 2025/9/29 | 1,736.0 | -22.00 | -1.25% | 20.57 | 10.05 | 62.95 | |
| 2025/9/26 | 1,758.0 | +1.00 | 0.06% | 20.92 | 3.06 | 59.70 | |
| 2025/9/25 | 1,757.0 | +4.00 | 0.23% | 21.39 | 2.99 | 50.67 | |
| 2025/9/24 | 1,753.0 | +6.00 | 0.34% | 22.77 | 2.97 | 42.19 | |
| 2025/9/22 | 1,747.0 | +3.00 | 0.17% | 23.15 | 2.96 | 32.73 | |
| 2025/9/19 | 1,744.0 | -2.00 | -0.11% | 23.50 | 3.00 | 23.78 | |
| 2025/9/18 | 1,746.0 | +5.00 | 0.29% | 23.61 | 2.78 | 14.98 | |
| 2025/9/17 | 1,741.0 | -9.00 | -0.51% | 20.58 | 17.28 | 6.30 |
DMIとは市場の方向性や強さを見極めるための指標です。