※札証、名証、福証へ上場している銘柄は非対応
+DI 26.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,737.0 | -1.00 | -0.06% | 26.84 | 24.21 | 10.17 | |
| 2025/7/10 | 1,738.0 | +0.00 | 0.00% | 28.42 | 21.86 | 11.38 | |
| 2025/7/9 | 1,738.0 | +8.00 | 0.46% | 27.47 | 23.08 | 10.19 | |
| 2025/7/8 | 1,730.0 | -3.00 | -0.17% | 26.67 | 24.44 | 12.81 | |
| 2025/7/7 | 1,733.0 | -6.00 | -0.35% | 29.38 | 23.16 | 20.06 | |
| 2025/7/4 | 1,739.0 | +0.00 | 0.00% | 31.61 | 20.69 | 27.55 | |
| 2025/7/3 | 1,739.0 | +3.00 | 0.17% | 29.07 | 20.93 | 33.79 | |
| 2025/7/2 | 1,736.0 | +4.00 | 0.23% | 買い | 27.93 | 26.26 | 38.88 |
| 2025/7/1 | 1,732.0 | -5.00 | -0.29% | 売り | 24.44 | 31.67 | 44.59 |
| 2025/6/30 | 1,737.0 | +1.00 | 0.06% | 買い | 25.29 | 23.56 | 49.44 |
| 2025/6/27 | 1,736.0 | +15.00 | 0.87% | 17.39 | 32.07 | 55.97 | |
| 2025/6/26 | 1,721.0 | +11.00 | 0.64% | 8.70 | 37.50 | 59.66 | |
| 2025/6/25 | 1,710.0 | -3.00 | -0.18% | 6.42 | 39.04 | 57.36 | |
| 2025/6/24 | 1,713.0 | -10.00 | -0.58% | 6.19 | 36.08 | 51.28 | |
| 2025/6/23 | 1,723.0 | -3.00 | -0.17% | 9.62 | 35.10 | 42.44 | |
| 2025/6/20 | 1,726.0 | +4.00 | 0.23% | 10.84 | 31.53 | 37.53 | |
| 2025/6/19 | 1,722.0 | -2.00 | -0.12% | 10.78 | 33.82 | 33.18 | |
| 2025/6/18 | 1,724.0 | +3.00 | 0.17% | 10.10 | 35.58 | 30.10 | |
| 2025/6/17 | 1,721.0 | +2.00 | 0.12% | 8.88 | 34.58 | 25.58 |
DMIとは市場の方向性や強さを見極めるための指標です。