※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/30 | 3,475.0 | -40.00 | -1.14% | 20.00 | 15.43 | 55.00 | |
| 2025/9/29 | 3,515.0 | -10.00 | -0.28% | 26.97 | 12.92 | 61.78 | |
| 2025/9/26 | 3,525.0 | +5.00 | 0.14% | 30.85 | 12.23 | 66.35 | |
| 2025/9/25 | 3,520.0 | +5.00 | 0.14% | 34.04 | 8.51 | 67.41 | |
| 2025/9/24 | 3,515.0 | +40.00 | 1.15% | 30.50 | 8.00 | 66.71 | |
| 2025/9/22 | 3,475.0 | +25.00 | 0.72% | 32.65 | 4.59 | 66.26 | |
| 2025/9/19 | 3,450.0 | +20.00 | 0.58% | 33.50 | 4.93 | 63.37 | |
| 2025/9/18 | 3,430.0 | -10.00 | -0.29% | 32.99 | 3.55 | 60.87 | |
| 2025/9/17 | 3,440.0 | -15.00 | -0.43% | 30.99 | 6.10 | 56.66 | |
| 2025/9/16 | 3,455.0 | +25.00 | 0.73% | 31.31 | 5.14 | 52.21 | |
| 2025/9/12 | 3,430.0 | +15.00 | 0.44% | 30.56 | 9.72 | 43.23 | |
| 2025/9/11 | 3,415.0 | -30.00 | -0.87% | 32.87 | 9.72 | 37.22 | |
| 2025/9/10 | 3,445.0 | +50.00 | 1.47% | 34.12 | 9.95 | 32.65 | |
| 2025/9/9 | 3,395.0 | +15.00 | 0.44% | 32.21 | 10.10 | 27.68 | |
| 2025/9/8 | 3,380.0 | +60.00 | 1.81% | 33.33 | 9.86 | 22.28 | |
| 2025/9/5 | 3,320.0 | +85.00 | 2.63% | 28.43 | 10.29 | 16.30 | |
| 2025/9/4 | 3,235.0 | -5.00 | -0.15% | 24.87 | 12.95 | 13.01 | |
| 2025/9/3 | 3,240.0 | +70.00 | 2.21% | 21.18 | 21.18 | 14.38 | |
| 2025/9/2 | 3,170.0 | +30.00 | 0.96% | 21.16 | 22.75 | 20.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.14 % |
| 2 | ディーエムエス | 7.77 % |
| 3 | エニグモ | 7.14 % |