※札証、名証、福証へ上場している銘柄は非対応
+DI 49.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/19 | 3,857.0 | +82.00 | 2.17% | 49.71 | 12.43 | 67.14 | |
| 2025/8/18 | 3,775.0 | -23.00 | -0.61% | 47.01 | 15.44 | 69.72 | |
| 2025/8/15 | 3,798.0 | +36.00 | 0.96% | 47.55 | 16.23 | 73.06 | |
| 2025/8/14 | 3,762.0 | -148.00 | -3.79% | 48.07 | 16.41 | 75.95 | |
| 2025/8/13 | 3,910.0 | +8.00 | 0.21% | 53.44 | 5.97 | 78.71 | |
| 2025/8/12 | 3,902.0 | -40.00 | -1.01% | 61.97 | 5.41 | 76.54 | |
| 2025/8/8 | 3,942.0 | +113.00 | 2.95% | 63.06 | 5.73 | 74.23 | |
| 2025/8/7 | 3,829.0 | +36.00 | 0.95% | 59.95 | 6.21 | 72.12 | |
| 2025/8/6 | 3,793.0 | +124.00 | 3.38% | 58.69 | 6.31 | 70.93 | |
| 2025/8/5 | 3,669.0 | +118.00 | 3.32% | 53.07 | 6.80 | 70.31 | |
| 2025/8/4 | 3,551.0 | -29.00 | -0.81% | 46.03 | 7.44 | 69.91 | |
| 2025/8/1 | 3,580.0 | +135.00 | 3.92% | 47.66 | 8.01 | 69.91 | |
| 2025/7/31 | 3,445.0 | +0.00 | 0.00% | 37.07 | 14.87 | 63.95 | |
| 2025/7/30 | 3,445.0 | -6.00 | -0.17% | 41.51 | 8.66 | 59.99 | |
| 2025/7/29 | 3,451.0 | -14.00 | -0.40% | 42.16 | 8.50 | 53.97 | |
| 2025/7/28 | 3,465.0 | -15.00 | -0.43% | 42.44 | 7.00 | 48.43 | |
| 2025/7/25 | 3,480.0 | -13.00 | -0.37% | 43.92 | 6.08 | 43.84 | |
| 2025/7/24 | 3,493.0 | +58.00 | 1.69% | 44.81 | 6.66 | 38.15 | |
| 2025/7/23 | 3,435.0 | +159.00 | 4.85% | 43.20 | 6.98 | 34.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TenayaTherapeuticsInc | +8.62% |
| ENN Energy Holdings Limited | +0.11% |
| Courtside Group, Inc. Common Stock | +8.67% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.16 % |
| 2 | 日本創発グループ | 7.46 % |
| 3 | 黒田グループ | 6.87 % |