※札証、名証、福証へ上場している銘柄は非対応
+DI 24.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/12 | 2,208.0 | -67.00 | -2.95% | 売り | 24.87 | 35.34 | 18.29 |
| 2026/3/11 | 2,275.0 | +3.50 | 0.15% | 29.93 | 29.26 | 24.61 | |
| 2026/3/10 | 2,271.5 | +71.50 | 3.25% | 買い | 29.42 | 29.15 | 33.96 |
| 2026/3/9 | 2,200.0 | -126.00 | -5.42% | 売り | 25.15 | 30.27 | 41.65 |
| 2026/3/6 | 2,326.0 | -26.50 | -1.13% | 28.68 | 22.01 | 48.18 | |
| 2026/3/5 | 2,352.5 | +74.50 | 3.27% | 28.79 | 19.63 | 53.72 | |
| 2026/3/4 | 2,278.0 | -97.50 | -4.10% | 32.37 | 20.73 | 58.79 | |
| 2026/3/3 | 2,375.5 | -54.50 | -2.24% | 38.42 | 8.40 | 63.54 | |
| 2026/3/2 | 2,430.0 | -29.50 | -1.20% | 44.63 | 8.52 | 61.50 | |
| 2026/2/27 | 2,459.5 | +88.00 | 3.71% | 46.43 | 6.36 | 58.78 | |
| 2026/2/26 | 2,371.5 | -4.00 | -0.17% | 42.03 | 9.85 | 53.84 | |
| 2026/2/25 | 2,375.5 | +43.50 | 1.87% | 41.23 | 9.83 | 50.56 | |
| 2026/2/24 | 2,332.0 | +16.50 | 0.71% | 36.34 | 9.81 | 47.83 | |
| 2026/2/20 | 2,315.5 | -7.50 | -0.32% | 37.36 | 9.51 | 44.60 | |
| 2026/2/19 | 2,323.0 | +72.50 | 3.22% | 38.32 | 9.59 | 39.24 | |
| 2026/2/18 | 2,250.5 | +23.00 | 1.03% | 32.53 | 11.49 | 31.75 | |
| 2026/2/17 | 2,227.5 | +20.00 | 0.91% | 31.76 | 11.70 | 26.90 | |
| 2026/2/16 | 2,207.5 | -22.00 | -0.99% | 31.14 | 14.54 | 21.95 | |
| 2026/2/13 | 2,229.5 | -52.50 | -2.30% | 31.33 | 14.81 | 19.70 |
DMIとは市場の方向性や強さを見極めるための指標です。