※札証、名証、福証へ上場している銘柄は非対応
+DI 38.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 2,787.0 | -69.00 | -2.42% | 38.07 | 21.17 | 30.94 | |
| 2025/10/10 | 2,856.0 | -20.00 | -0.70% | 39.23 | 17.00 | 27.44 | |
| 2025/10/9 | 2,876.0 | +120.00 | 4.35% | 40.90 | 17.35 | 24.81 | |
| 2025/10/8 | 2,756.0 | -30.00 | -1.08% | 35.07 | 17.96 | 23.97 | |
| 2025/10/7 | 2,786.0 | +16.00 | 0.58% | 35.29 | 18.27 | 27.27 | |
| 2025/10/6 | 2,770.0 | -10.00 | -0.36% | 36.05 | 18.54 | 30.51 | |
| 2025/10/3 | 2,780.0 | +117.00 | 4.39% | 36.58 | 19.12 | 28.39 | |
| 2025/10/2 | 2,663.0 | +64.00 | 2.46% | 買い | 29.32 | 23.24 | 26.93 |
| 2025/10/1 | 2,599.0 | -72.00 | -2.70% | 売り | 27.87 | 28.16 | 28.33 |
| 2025/9/30 | 2,671.0 | -38.00 | -1.40% | 29.59 | 20.36 | 33.61 | |
| 2025/9/29 | 2,709.0 | -82.00 | -2.94% | 33.86 | 16.77 | 36.57 | |
| 2025/9/26 | 2,791.0 | -61.00 | -2.14% | 35.75 | 9.32 | 38.30 | |
| 2025/9/25 | 2,852.0 | +133.00 | 4.89% | 36.95 | 9.91 | 37.91 | |
| 2025/9/24 | 2,719.0 | +97.00 | 3.70% | 買い | 25.29 | 18.65 | 37.51 |
| 2025/9/22 | 2,622.0 | +17.00 | 0.65% | 14.54 | 21.66 | 42.03 | |
| 2025/9/19 | 2,605.0 | -20.00 | -0.76% | 13.33 | 21.19 | 45.08 | |
| 2025/9/18 | 2,625.0 | +36.00 | 1.39% | 10.79 | 26.91 | 47.44 | |
| 2025/9/17 | 2,589.0 | -17.00 | -0.65% | 11.06 | 27.22 | 51.52 |
DMIとは市場の方向性や強さを見極めるための指標です。