※札証、名証、福証へ上場している銘柄は非対応
+DI 35.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,330.0 | +10.00 | 0.76% | 35.06 | 21.75 | 32.66 | |
| 2025/12/18 | 1,320.0 | -30.00 | -2.22% | 35.87 | 23.49 | 34.38 | |
| 2025/12/17 | 1,350.0 | +18.00 | 1.35% | 39.10 | 20.07 | 37.81 | |
| 2025/12/16 | 1,332.0 | -11.00 | -0.82% | 38.59 | 20.26 | 35.30 | |
| 2025/12/15 | 1,343.0 | +13.00 | 0.98% | 38.59 | 17.36 | 33.00 | |
| 2025/12/12 | 1,330.0 | +0.00 | 0.00% | 35.50 | 17.59 | 29.05 | |
| 2025/12/11 | 1,330.0 | -13.00 | -0.97% | 34.06 | 16.88 | 25.47 | |
| 2025/12/10 | 1,343.0 | +3.00 | 0.22% | 37.46 | 13.06 | 21.77 | |
| 2025/12/9 | 1,340.0 | -15.00 | -1.11% | 31.20 | 14.29 | 16.83 | |
| 2025/12/8 | 1,355.0 | +25.00 | 1.88% | 39.49 | 13.77 | 13.29 | |
| 2025/12/5 | 1,330.0 | -20.00 | -1.48% | 32.40 | 25.44 | 9.14 | |
| 2025/12/4 | 1,350.0 | +0.00 | 0.00% | 買い | 34.70 | 26.87 | 10.10 |
| 2025/12/3 | 1,350.0 | +0.00 | 0.00% | 売り | 28.45 | 32.33 | 10.07 |
| 2025/12/2 | 1,350.0 | +11.00 | 0.82% | 33.18 | 30.00 | 10.84 | |
| 2025/12/1 | 1,339.0 | +2.00 | 0.15% | 33.63 | 30.94 | 10.70 | |
| 2025/11/28 | 1,337.0 | -1.00 | -0.07% | 34.91 | 29.25 | 10.25 | |
| 2025/11/27 | 1,338.0 | -2.00 | -0.15% | 買い | 31.22 | 26.16 | 9.84 |
| 2025/11/26 | 1,340.0 | -6.00 | -0.45% | 25.43 | 34.48 | 11.05 | |
| 2025/11/25 | 1,346.0 | +9.00 | 0.67% | 24.38 | 36.36 | 12.58 | |
| 2025/11/21 | 1,337.0 | -13.00 | -0.96% | 28.95 | 37.22 | 11.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |