※札証、名証、福証へ上場している銘柄は非対応
+DI 27.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/20 | 4,060.0 | +40.00 | 1.00% | 27.59 | 7.28 | 54.71 | |
| 2026/2/19 | 4,020.0 | +55.00 | 1.39% | 21.07 | 6.35 | 56.58 | |
| 2026/2/18 | 3,965.0 | +95.00 | 2.45% | 25.97 | 5.67 | 58.44 | |
| 2026/2/17 | 3,870.0 | -15.00 | -0.39% | 23.33 | 8.48 | 57.66 | |
| 2026/2/16 | 3,885.0 | +15.00 | 0.39% | 24.22 | 8.70 | 59.00 | |
| 2026/2/13 | 3,870.0 | -30.00 | -0.77% | 22.26 | 8.71 | 60.29 | |
| 2026/2/12 | 3,900.0 | -20.00 | -0.51% | 26.03 | 6.98 | 61.00 | |
| 2026/2/10 | 3,920.0 | -40.00 | -1.01% | 27.63 | 5.59 | 59.06 | |
| 2026/2/9 | 3,960.0 | +25.00 | 0.64% | 28.28 | 4.38 | 57.02 | |
| 2026/2/6 | 3,935.0 | +25.00 | 0.64% | 25.86 | 4.83 | 50.69 | |
| 2026/2/5 | 3,910.0 | -60.00 | -1.51% | 25.95 | 6.92 | 46.59 | |
| 2026/2/4 | 3,970.0 | +55.00 | 1.40% | 26.71 | 7.22 | 43.67 | |
| 2026/2/3 | 3,915.0 | +90.00 | 2.35% | 27.21 | 7.35 | 40.81 | |
| 2026/2/2 | 3,825.0 | +190.00 | 5.23% | 28.40 | 9.60 | 39.41 | |
| 2026/1/30 | 3,635.0 | +0.00 | 0.00% | 38.06 | 15.48 | 39.48 | |
| 2026/1/29 | 3,635.0 | -20.00 | -0.55% | 45.00 | 15.00 | 41.27 | |
| 2026/1/28 | 3,655.0 | -15.00 | -0.41% | 33.04 | 20.87 | 42.79 | |
| 2026/1/27 | 3,670.0 | -15.00 | -0.41% | 35.85 | 16.98 | 49.93 | |
| 2026/1/26 | 3,685.0 | +20.00 | 0.55% | 33.04 | 16.07 | 55.47 | |
| 2026/1/23 | 3,665.0 | +10.00 | 0.27% | 30.58 | 14.88 | 61.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.86 % |
| 2 | エニグモ | 7.43 % |
| 3 | ＦＰＧ | 6.14 % |