※札証、名証、福証へ上場している銘柄は非対応
+DI 34.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/23 | 3,250.0 | +0.00 | 0.00% | 34.34 | 16.16 | 59.70 | |
| 2026/1/22 | 3,250.0 | +65.00 | 2.04% | 33.50 | 16.24 | 65.23 | |
| 2026/1/21 | 3,185.0 | +10.00 | 0.31% | 32.74 | 16.63 | 70.71 | |
| 2026/1/20 | 3,175.0 | -85.00 | -2.61% | 36.07 | 13.87 | 75.16 | |
| 2026/1/19 | 3,260.0 | -45.00 | -1.36% | 40.32 | 1.36 | 78.40 | |
| 2026/1/16 | 3,305.0 | +75.00 | 2.32% | 40.63 | 1.38 | 75.52 | |
| 2026/1/15 | 3,230.0 | -15.00 | -0.46% | 36.86 | 6.30 | 71.45 | |
| 2026/1/14 | 3,245.0 | +50.00 | 1.56% | 39.14 | 6.34 | 69.46 | |
| 2026/1/13 | 3,195.0 | +5.00 | 0.16% | 48.42 | 5.30 | 66.76 | |
| 2026/1/9 | 3,190.0 | +30.00 | 0.95% | 45.44 | 5.47 | 62.68 | |
| 2026/1/8 | 3,160.0 | -20.00 | -0.63% | 45.56 | 8.62 | 58.84 | |
| 2026/1/7 | 3,180.0 | +15.00 | 0.47% | 45.70 | 7.94 | 56.40 | |
| 2026/1/6 | 3,165.0 | +95.00 | 3.09% | 44.66 | 7.76 | 53.96 | |
| 2026/1/5 | 3,070.0 | +50.00 | 1.66% | 34.86 | 8.47 | 54.54 | |
| 2025/12/30 | 3,020.0 | -15.00 | -0.49% | 34.17 | 9.94 | 54.37 | |
| 2025/12/29 | 3,035.0 | +42.00 | 1.40% | 30.64 | 10.07 | 49.31 | |
| 2025/12/26 | 2,993.0 | +7.00 | 0.23% | 28.61 | 10.16 | 44.59 |
DMIとは市場の方向性や強さを見極めるための指標です。