※札証、名証、福証へ上場している銘柄は非対応
+DI 19.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,842.0 | -48.00 | -1.66% | 19.65 | 26.67 | 32.36 | |
| 2025/12/4 | 2,890.0 | +41.00 | 1.44% | 15.99 | 42.00 | 33.68 | |
| 2025/12/3 | 2,849.0 | +9.00 | 0.32% | 14.74 | 41.72 | 31.06 | |
| 2025/12/2 | 2,840.0 | -15.00 | -0.53% | 16.21 | 41.33 | 28.46 | |
| 2025/12/1 | 2,855.0 | -53.00 | -1.82% | 16.73 | 37.68 | 26.30 | |
| 2025/11/28 | 2,908.0 | +26.00 | 0.90% | 20.16 | 34.26 | 24.33 | |
| 2025/11/27 | 2,882.0 | -8.00 | -0.28% | 19.72 | 34.09 | 24.77 | |
| 2025/11/26 | 2,890.0 | +69.00 | 2.45% | 23.49 | 32.63 | 23.43 | |
| 2025/11/25 | 2,821.0 | +10.00 | 0.36% | 19.49 | 32.97 | 25.00 | |
| 2025/11/21 | 2,811.0 | +44.00 | 1.59% | 19.64 | 31.96 | 26.11 | |
| 2025/11/20 | 2,767.0 | +2.00 | 0.07% | 18.63 | 32.43 | 27.41 | |
| 2025/11/19 | 2,765.0 | +44.00 | 1.62% | 18.88 | 32.43 | 27.77 | |
| 2025/11/18 | 2,721.0 | -148.00 | -5.16% | 19.88 | 31.55 | 28.51 | |
| 2025/11/17 | 2,869.0 | +27.00 | 0.95% | 19.51 | 35.78 | 28.41 | |
| 2025/11/14 | 2,842.0 | -238.00 | -7.73% | 売り | 23.97 | 33.10 | 26.23 |
| 2025/11/13 | 3,080.0 | +0.00 | 0.00% | 33.71 | 18.23 | 26.70 | |
| 2025/11/12 | 3,080.0 | +10.00 | 0.33% | 36.90 | 17.92 | 24.97 | |
| 2025/11/11 | 3,070.0 | +25.00 | 0.82% | 36.01 | 17.64 | 21.11 | |
| 2025/11/10 | 3,045.0 | +60.00 | 2.01% | 35.75 | 19.28 | 17.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |