※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/18 | 3,805.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2025/6/17 | 3,805.0 | -35.00 | -0.91% | 20.00 | 33.55 | 28.32 | |
| 2025/6/16 | 3,840.0 | -15.00 | -0.39% | 20.67 | 33.33 | 28.57 | |
| 2025/6/13 | 3,855.0 | -10.00 | -0.26% | 20.39 | 36.84 | 34.03 | |
| 2025/6/12 | 3,865.0 | +15.00 | 0.39% | 20.00 | 37.42 | 38.43 | |
| 2025/6/11 | 3,850.0 | -20.00 | -0.52% | 20.13 | 37.01 | 42.97 | |
| 2025/6/10 | 3,870.0 | -10.00 | -0.26% | 20.26 | 36.60 | 47.93 | |
| 2025/6/9 | 3,880.0 | +15.00 | 0.39% | 19.87 | 37.09 | 54.89 | |
| 2025/6/6 | 3,865.0 | +5.00 | 0.13% | 20.13 | 37.58 | 56.16 | |
| 2025/6/5 | 3,860.0 | +85.00 | 2.25% | 21.92 | 38.36 | 55.64 | |
| 2025/6/4 | 3,775.0 | +0.00 | 0.00% | 8.66 | 44.09 | 54.36 | |
| 2025/6/3 | 3,775.0 | -30.00 | -0.79% | 8.53 | 38.76 | 48.66 | |
| 2025/6/2 | 3,805.0 | -25.00 | -0.65% | 7.80 | 39.01 | 42.79 | |
| 2025/5/30 | 3,830.0 | +65.00 | 1.73% | 6.80 | 37.41 | 37.46 | |
| 2025/5/29 | 3,765.0 | -45.00 | -1.18% | 3.60 | 42.45 | 31.80 | |
| 2025/5/28 | 3,810.0 | -30.00 | -0.78% | 10.94 | 25.78 | 24.26 | |
| 2025/5/27 | 3,840.0 | -25.00 | -0.65% | 売り | 12.88 | 21.97 | 20.19 |
| 2025/5/26 | 3,865.0 | -40.00 | -1.02% | 21.99 | 15.60 | 19.73 | |
| 2025/5/23 | 3,905.0 | -5.00 | -0.13% | 22.96 | 14.81 | 19.55 | |
| 2025/5/22 | 3,910.0 | +0.00 | 0.00% | 22.79 | 16.18 | 17.05 | |
| 2025/5/21 | 3,910.0 | -5.00 | -0.13% | 22.96 | 14.07 | 17.23 | |
| 2025/5/20 | 3,915.0 | +10.00 | 0.26% | 21.68 | 13.29 | 19.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 西川ゴム工業 | 7.70 % |
| 3 | ディーエムエス | 7.67 % |