※札証、名証、福証へ上場している銘柄は非対応
+DI 36.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 3,845.0 | -145.00 | -3.63% | 36.11 | 17.01 | 51.13 | |
| 2025/7/31 | 3,990.0 | -65.00 | -1.60% | 37.68 | 10.87 | 53.27 | |
| 2025/7/30 | 4,055.0 | +145.00 | 3.71% | 36.82 | 10.83 | 52.61 | |
| 2025/7/29 | 3,910.0 | +70.00 | 1.82% | 36.65 | 10.68 | 53.02 | |
| 2025/7/28 | 3,840.0 | -25.00 | -0.65% | 32.59 | 11.11 | 52.79 | |
| 2025/7/25 | 3,865.0 | +130.00 | 3.48% | 33.45 | 10.91 | 52.79 | |
| 2025/7/24 | 3,735.0 | +0.00 | 0.00% | 33.58 | 10.19 | 55.37 | |
| 2025/7/23 | 3,735.0 | -10.00 | -0.27% | 35.36 | 10.27 | 58.60 | |
| 2025/7/22 | 3,745.0 | +155.00 | 4.32% | 33.46 | 10.27 | 62.86 | |
| 2025/7/18 | 3,590.0 | -20.00 | -0.55% | 33.47 | 11.16 | 65.77 | |
| 2025/7/17 | 3,610.0 | +35.00 | 0.98% | 38.85 | 10.38 | 65.20 | |
| 2025/7/16 | 3,575.0 | +40.00 | 1.13% | 39.92 | 12.25 | 62.86 | |
| 2025/7/15 | 3,535.0 | -65.00 | -1.81% | 38.89 | 13.25 | 59.83 | |
| 2025/7/14 | 3,600.0 | -20.00 | -0.55% | 41.74 | 6.96 | 55.89 | |
| 2025/7/11 | 3,620.0 | -65.00 | -1.76% | 45.02 | 5.19 | 48.75 | |
| 2025/7/10 | 3,685.0 | -80.00 | -2.12% | 47.49 | 2.74 | 42.36 | |
| 2025/7/9 | 3,765.0 | +140.00 | 3.86% | 49.52 | 6.67 | 34.83 | |
| 2025/7/8 | 3,625.0 | +0.00 | 0.00% | 41.45 | 15.54 | 26.30 | |
| 2025/7/7 | 3,625.0 | -20.00 | -0.55% | 40.61 | 17.77 | 23.44 |
DMIとは市場の方向性や強さを見極めるための指標です。