※札証、名証、福証へ上場している銘柄は非対応
+DI 19.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,895.0 | -30.00 | -0.76% | 19.40 | 12.69 | 14.21 | |
| 2025/12/29 | 3,925.0 | +30.00 | 0.77% | 21.83 | 11.97 | 14.78 | |
| 2025/12/26 | 3,895.0 | +0.00 | 0.00% | 17.61 | 16.20 | 11.62 | |
| 2025/12/25 | 3,895.0 | +15.00 | 0.39% | 買い | 17.36 | 15.28 | 12.83 |
| 2025/12/24 | 3,880.0 | -30.00 | -0.77% | 売り | 14.48 | 15.17 | 14.12 |
| 2025/12/23 | 3,910.0 | +20.00 | 0.51% | 買い | 17.11 | 14.47 | 15.91 |
| 2025/12/22 | 3,890.0 | -10.00 | -0.26% | 14.10 | 19.87 | 17.75 | |
| 2025/12/19 | 3,900.0 | +30.00 | 0.78% | 12.64 | 21.26 | 20.39 | |
| 2025/12/18 | 3,870.0 | -40.00 | -1.02% | 売り | 11.70 | 19.68 | 20.68 |
| 2025/12/17 | 3,910.0 | +25.00 | 0.64% | 19.80 | 18.32 | 20.23 | |
| 2025/12/16 | 3,885.0 | -15.00 | -0.38% | 20.60 | 15.58 | 23.20 | |
| 2025/12/15 | 3,900.0 | -35.00 | -0.89% | 20.90 | 14.93 | 25.46 | |
| 2025/12/12 | 3,935.0 | +55.00 | 1.42% | 21.11 | 15.08 | 26.93 | |
| 2025/12/11 | 3,880.0 | -30.00 | -0.77% | 23.41 | 14.63 | 28.93 | |
| 2025/12/10 | 3,910.0 | -15.00 | -0.38% | 26.61 | 11.93 | 31.27 | |
| 2025/12/9 | 3,925.0 | +15.00 | 0.38% | 24.65 | 13.95 | 32.50 | |
| 2025/12/8 | 3,910.0 | +0.00 | 0.00% | 24.20 | 15.53 | 32.88 | |
| 2025/12/5 | 3,910.0 | -55.00 | -1.39% | 26.20 | 14.85 | 34.42 | |
| 2025/12/4 | 3,965.0 | +45.00 | 1.15% | 28.70 | 14.78 | 33.14 | |
| 2025/12/3 | 3,920.0 | -40.00 | -1.01% | 25.52 | 14.23 | 29.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |