※札証、名証、福証へ上場している銘柄は非対応
+DI 27.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,255.0 | +0.00 | 0.00% | 27.19 | 13.60 | 40.31 | |
| 2025/12/29 | 1,255.0 | +5.00 | 0.40% | 29.96 | 12.55 | 39.02 | |
| 2025/12/26 | 1,250.0 | +3.00 | 0.24% | 29.92 | 12.20 | 36.36 | |
| 2025/12/25 | 1,247.0 | -2.00 | -0.16% | 31.46 | 11.24 | 34.36 | |
| 2025/12/24 | 1,249.0 | -6.00 | -0.48% | 31.20 | 13.91 | 32.38 | |
| 2025/12/23 | 1,255.0 | +3.00 | 0.24% | 32.17 | 12.79 | 30.62 | |
| 2025/12/22 | 1,252.0 | -16.00 | -1.26% | 32.05 | 16.60 | 29.82 | |
| 2025/12/19 | 1,268.0 | -1.00 | -0.08% | 33.47 | 12.50 | 31.52 | |
| 2025/12/18 | 1,269.0 | +21.00 | 1.68% | 30.18 | 18.91 | 30.34 | |
| 2025/12/17 | 1,248.0 | +7.00 | 0.56% | 29.01 | 19.47 | 31.06 | |
| 2025/12/16 | 1,241.0 | -12.00 | -0.96% | 32.71 | 19.17 | 30.34 | |
| 2025/12/15 | 1,253.0 | +26.00 | 2.12% | 36.70 | 19.10 | 29.45 | |
| 2025/12/12 | 1,227.0 | +10.00 | 0.82% | 32.93 | 20.08 | 28.07 | |
| 2025/12/11 | 1,217.0 | -10.00 | -0.81% | 39.85 | 18.45 | 29.32 | |
| 2025/12/10 | 1,227.0 | +14.00 | 1.15% | 42.24 | 15.88 | 29.12 | |
| 2025/12/9 | 1,213.0 | -5.00 | -0.41% | 37.12 | 17.42 | 30.84 | |
| 2025/12/8 | 1,218.0 | +21.00 | 1.75% | 34.81 | 19.26 | 33.60 | |
| 2025/12/5 | 1,197.0 | -10.00 | -0.83% | 31.73 | 23.99 | 37.04 | |
| 2025/12/4 | 1,207.0 | +0.00 | 0.00% | 32.62 | 22.22 | 40.18 | |
| 2025/12/3 | 1,207.0 | -9.00 | -0.74% | 31.93 | 21.05 | 42.57 | |
| 2025/12/2 | 1,216.0 | -6.00 | -0.49% | 34.81 | 17.06 | 42.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |