※札証、名証、福証へ上場している銘柄は非対応
+DI 18.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 3,665.0 | -20.00 | -0.54% | 18.05 | 23.41 | 15.27 | |
| 2025/10/15 | 3,685.0 | +20.00 | 0.55% | 18.04 | 25.26 | 20.77 | |
| 2025/10/14 | 3,665.0 | -70.00 | -1.87% | 売り | 17.84 | 26.49 | 26.00 |
| 2025/10/10 | 3,735.0 | -30.00 | -0.80% | 23.73 | 20.90 | 30.34 | |
| 2025/10/9 | 3,765.0 | +30.00 | 0.80% | 買い | 23.73 | 20.34 | 32.33 |
| 2025/10/8 | 3,735.0 | -5.00 | -0.13% | 19.89 | 26.52 | 32.12 | |
| 2025/10/7 | 3,740.0 | -20.00 | -0.53% | 19.35 | 27.96 | 32.23 | |
| 2025/10/6 | 3,760.0 | +40.00 | 1.08% | 19.35 | 33.33 | 30.71 | |
| 2025/10/3 | 3,720.0 | +20.00 | 0.54% | 9.71 | 35.43 | 28.20 | |
| 2025/10/2 | 3,700.0 | +0.00 | 0.00% | 9.50 | 36.31 | 21.87 | |
| 2025/10/1 | 3,700.0 | -75.00 | -1.99% | 10.38 | 34.97 | 17.94 | |
| 2025/9/30 | 3,775.0 | -15.00 | -0.40% | 18.42 | 28.95 | 14.64 | |
| 2025/9/29 | 3,790.0 | +55.00 | 1.47% | 24.10 | 27.18 | 15.25 | |
| 2025/9/26 | 3,735.0 | -25.00 | -0.66% | 20.53 | 27.89 | 16.56 | |
| 2025/9/25 | 3,760.0 | -15.00 | -0.40% | 20.10 | 22.68 | 15.43 | |
| 2025/9/24 | 3,775.0 | +5.00 | 0.13% | 21.05 | 23.92 | 15.23 | |
| 2025/9/22 | 3,770.0 | +25.00 | 0.67% | 20.66 | 23.47 | 17.24 | |
| 2025/9/19 | 3,745.0 | -5.00 | -0.13% | 16.28 | 28.37 | 18.74 | |
| 2025/9/18 | 3,750.0 | -35.00 | -0.92% | 16.67 | 29.52 | 15.66 | |
| 2025/9/17 | 3,785.0 | -55.00 | -1.43% | 16.91 | 29.47 | 13.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |