※札証、名証、福証へ上場している銘柄は非対応
+DI 21.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/11 | 3,525.0 | -95.00 | -2.62% | 21.80 | 51.66 | 52.07 | |
| 2025/4/10 | 3,620.0 | +235.00 | 6.94% | 23.39 | 46.61 | 47.27 | |
| 2025/4/9 | 3,385.0 | -240.00 | -6.62% | 16.95 | 51.21 | 46.70 | |
| 2025/4/8 | 3,625.0 | +295.00 | 8.86% | 19.60 | 47.07 | 43.24 | |
| 2025/4/7 | 3,330.0 | -305.00 | -8.39% | 5.65 | 56.47 | 41.75 | |
| 2025/4/4 | 3,635.0 | -220.00 | -5.71% | 7.41 | 50.43 | 34.25 | |
| 2025/4/3 | 3,855.0 | -255.00 | -6.20% | 8.77 | 38.64 | 27.67 | |
| 2025/4/2 | 4,110.0 | +35.00 | 0.86% | 12.77 | 24.82 | 23.62 | |
| 2025/4/1 | 4,075.0 | -60.00 | -1.45% | 22.34 | 23.37 | 23.75 | |
| 2025/3/31 | 4,135.0 | -105.00 | -2.48% | 19.12 | 34.41 | 28.30 | |
| 2025/3/28 | 4,240.0 | -85.00 | -1.97% | 20.06 | 31.81 | 30.07 | |
| 2025/3/27 | 4,325.0 | -65.00 | -1.48% | 19.39 | 35.46 | 32.32 | |
| 2025/3/26 | 4,390.0 | +30.00 | 0.69% | 20.00 | 31.14 | 34.83 | |
| 2025/3/25 | 4,360.0 | +40.00 | 0.93% | 19.18 | 29.86 | 38.77 | |
| 2025/3/24 | 4,320.0 | -30.00 | -0.69% | 18.23 | 34.32 | 44.04 | |
| 2025/3/21 | 4,350.0 | +25.00 | 0.58% | 17.80 | 35.34 | 51.11 | |
| 2025/3/19 | 4,325.0 | -25.00 | -0.57% | 16.67 | 37.69 | 57.57 | |
| 2025/3/18 | 4,350.0 | +25.00 | 0.58% | 15.13 | 37.69 | 64.10 | |
| 2025/3/17 | 4,325.0 | +0.00 | 0.00% | 14.71 | 34.91 | 68.30 | |
| 2025/3/14 | 4,325.0 | +55.00 | 1.29% | 13.48 | 39.72 | 71.44 | |
| 2025/3/13 | 4,270.0 | +35.00 | 0.83% | 13.18 | 43.29 | 74.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.31 % |
| 2 | ダイドーリミテッド | 12.59 % |
| 3 | 東洋証券 | 10.71 % |