※札証、名証、福証へ上場している銘柄は非対応
+DI 20.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 7,330.0 | +0.00 | 0.00% | 20.96 | 15.01 | 19.15 | |
| 2025/11/27 | 7,330.0 | +280.00 | 3.97% | 買い | 18.61 | 17.22 | 19.99 |
| 2025/11/26 | 7,050.0 | +100.00 | 1.44% | 12.50 | 18.02 | 19.91 | |
| 2025/11/25 | 6,950.0 | -10.00 | -0.14% | 11.35 | 26.76 | 18.06 | |
| 2025/11/21 | 6,960.0 | +80.00 | 1.16% | 17.10 | 25.65 | 13.17 | |
| 2025/11/20 | 6,880.0 | +60.00 | 0.88% | 18.70 | 24.68 | 12.02 | |
| 2025/11/19 | 6,820.0 | +80.00 | 1.19% | 16.88 | 25.58 | 12.17 | |
| 2025/11/18 | 6,740.0 | -330.00 | -4.67% | 17.46 | 26.19 | 11.23 | |
| 2025/11/17 | 7,070.0 | -150.00 | -2.08% | 18.28 | 29.36 | 10.51 | |
| 2025/11/14 | 7,220.0 | +140.00 | 1.98% | 21.89 | 23.37 | 9.52 | |
| 2025/11/13 | 7,080.0 | -90.00 | -1.26% | 22.42 | 23.94 | 15.03 | |
| 2025/11/12 | 7,170.0 | +160.00 | 2.28% | 売り | 23.77 | 24.38 | 15.43 |
| 2025/11/11 | 7,010.0 | +0.00 | 0.00% | 30.36 | 26.07 | 15.17 | |
| 2025/11/10 | 7,010.0 | -60.00 | -0.85% | 33.00 | 24.42 | 14.75 | |
| 2025/11/7 | 7,070.0 | -140.00 | -1.94% | 32.65 | 25.17 | 13.17 | |
| 2025/11/6 | 7,210.0 | +130.00 | 1.84% | 32.99 | 24.74 | 13.12 | |
| 2025/11/5 | 7,080.0 | -200.00 | -2.75% | 34.15 | 25.09 | 13.87 | |
| 2025/11/4 | 7,280.0 | +170.00 | 2.39% | 36.70 | 13.11 | 14.96 | |
| 2025/10/31 | 7,110.0 | +130.00 | 1.86% | 24.63 | 21.64 | 13.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| City Developments Limited | +4.81% |
| ウィータッチ・テクノロジー | +2.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |