※札証、名証、福証へ上場している銘柄は非対応
+DI 38.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 5,412.0 | -81.00 | -1.47% | 38.81 | 15.68 | 60.07 | |
| 2025/12/29 | 5,493.0 | +75.00 | 1.38% | 42.04 | 13.36 | 62.48 | |
| 2025/12/26 | 5,418.0 | -52.00 | -0.95% | 44.32 | 13.58 | 63.53 | |
| 2025/12/25 | 5,470.0 | +55.00 | 1.02% | 44.83 | 9.70 | 65.84 | |
| 2025/12/24 | 5,415.0 | -39.00 | -0.72% | 42.48 | 9.36 | 68.44 | |
| 2025/12/23 | 5,454.0 | +31.00 | 0.57% | 48.79 | 7.24 | 71.23 | |
| 2025/12/22 | 5,423.0 | +26.00 | 0.48% | 46.47 | 9.59 | 69.89 | |
| 2025/12/19 | 5,397.0 | +86.00 | 1.62% | 45.40 | 9.64 | 68.97 | |
| 2025/12/18 | 5,311.0 | -6.00 | -0.11% | 41.40 | 9.80 | 66.18 | |
| 2025/12/17 | 5,317.0 | +10.00 | 0.19% | 42.20 | 10.49 | 59.94 | |
| 2025/12/16 | 5,307.0 | -66.00 | -1.23% | 45.19 | 7.50 | 53.24 | |
| 2025/12/15 | 5,373.0 | -25.00 | -0.46% | 45.19 | 3.60 | 44.99 | |
| 2025/12/12 | 5,398.0 | +111.00 | 2.10% | 47.35 | 3.51 | 34.69 | |
| 2025/12/11 | 5,287.0 | +138.00 | 2.68% | 40.88 | 9.12 | 24.29 | |
| 2025/12/10 | 5,149.0 | +76.00 | 1.50% | 35.85 | 9.41 | 16.37 | |
| 2025/12/9 | 5,073.0 | +18.00 | 0.36% | 32.15 | 12.94 | 10.05 | |
| 2025/12/8 | 5,055.0 | +155.00 | 3.16% | 26.75 | 21.08 | 5.06 | |
| 2025/12/5 | 4,900.0 | -109.00 | -2.18% | 25.52 | 22.38 | 6.02 | |
| 2025/12/4 | 5,009.0 | +198.00 | 4.12% | 買い | 26.06 | 23.33 | 7.83 |
| 2025/12/3 | 4,811.0 | -35.00 | -0.72% | 売り | 23.80 | 25.20 | 7.74 |
| 2025/12/2 | 4,846.0 | -9.00 | -0.19% | 23.37 | 22.00 | 7.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ヴィクトリアズ・シークレット | -2.28% |
| ErascaInc | +2.31% |
| InspireVeterinaryPartners | +19.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |