※札証、名証、福証へ上場している銘柄は非対応
+DI 29.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/1 | 3,711.0 | -18.00 | -0.48% | 29.55 | 19.00 | 15.25 | |
| 2025/6/30 | 3,729.0 | +30.00 | 0.81% | 29.51 | 18.05 | 14.49 | |
| 2025/6/27 | 3,699.0 | +62.00 | 1.70% | 買い | 25.63 | 19.49 | 14.59 |
| 2025/6/26 | 3,637.0 | +62.00 | 1.73% | 19.89 | 20.45 | 16.13 | |
| 2025/6/25 | 3,575.0 | -45.00 | -1.24% | 16.69 | 21.57 | 18.14 | |
| 2025/6/24 | 3,620.0 | +28.00 | 0.78% | 16.59 | 19.68 | 18.85 | |
| 2025/6/23 | 3,592.0 | -37.00 | -1.02% | 13.55 | 21.00 | 19.62 | |
| 2025/6/20 | 3,629.0 | -16.00 | -0.44% | 13.44 | 19.49 | 19.46 | |
| 2025/6/19 | 3,645.0 | -25.00 | -0.68% | 13.15 | 18.02 | 20.90 | |
| 2025/6/18 | 3,670.0 | +42.00 | 1.16% | 12.45 | 20.70 | 22.37 | |
| 2025/6/17 | 3,628.0 | +6.00 | 0.17% | 11.82 | 20.11 | 25.14 | |
| 2025/6/16 | 3,622.0 | +55.00 | 1.54% | 14.04 | 19.97 | 26.22 | |
| 2025/6/13 | 3,567.0 | -53.00 | -1.46% | 14.23 | 20.64 | 26.70 | |
| 2025/6/12 | 3,620.0 | +4.00 | 0.11% | 14.74 | 19.80 | 26.94 | |
| 2025/6/11 | 3,616.0 | +3.00 | 0.08% | 14.01 | 21.16 | 28.46 | |
| 2025/6/10 | 3,613.0 | -11.00 | -0.30% | 13.58 | 25.14 | 26.37 | |
| 2025/6/9 | 3,624.0 | -6.00 | -0.17% | 13.35 | 23.44 | 24.74 | |
| 2025/6/6 | 3,630.0 | +19.00 | 0.53% | 10.23 | 28.42 | 22.90 | |
| 2025/6/5 | 3,611.0 | -42.00 | -1.15% | 13.59 | 27.97 | 18.13 | |
| 2025/6/4 | 3,653.0 | +27.00 | 0.74% | 16.33 | 25.17 | 15.88 | |
| 2025/6/3 | 3,626.0 | -40.00 | -1.09% | 16.15 | 24.36 | 17.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| The Real Brokerage, Inc. Common Shares | -2.66% |
| Invesco BulletShares 2033 High Yield Corporate Bon | -0.04% |
| CullinanManagementInc | +1.46% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |