※札証、名証、福証へ上場している銘柄は非対応
+DI 22.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/30 | 4,288.0 | +6.00 | 0.14% | 22.28 | 27.06 | 38.40 | |
| 2025/9/29 | 4,282.0 | -104.00 | -2.37% | 24.20 | 24.20 | 43.95 | |
| 2025/9/26 | 4,386.0 | +25.00 | 0.57% | 35.99 | 14.48 | 53.13 | |
| 2025/9/25 | 4,361.0 | +14.00 | 0.32% | 31.79 | 14.69 | 55.13 | |
| 2025/9/24 | 4,347.0 | -43.00 | -0.98% | 34.77 | 13.16 | 58.33 | |
| 2025/9/22 | 4,390.0 | +26.00 | 0.60% | 43.18 | 9.50 | 60.61 | |
| 2025/9/19 | 4,364.0 | +22.00 | 0.51% | 42.40 | 11.66 | 60.89 | |
| 2025/9/18 | 4,342.0 | +20.00 | 0.46% | 39.06 | 12.26 | 61.59 | |
| 2025/9/17 | 4,322.0 | -42.00 | -0.96% | 39.91 | 11.89 | 62.95 | |
| 2025/9/16 | 4,364.0 | +41.00 | 0.95% | 41.17 | 6.31 | 63.30 | |
| 2025/9/12 | 4,323.0 | +1.00 | 0.02% | 37.35 | 9.75 | 61.23 | |
| 2025/9/11 | 4,322.0 | -22.00 | -0.51% | 41.11 | 9.52 | 56.38 | |
| 2025/9/10 | 4,344.0 | +26.00 | 0.60% | 42.71 | 9.59 | 49.01 | |
| 2025/9/9 | 4,318.0 | -52.00 | -1.19% | 43.14 | 8.78 | 42.77 | |
| 2025/9/8 | 4,370.0 | +38.00 | 0.88% | 41.97 | 9.69 | 37.04 | |
| 2025/9/5 | 4,332.0 | +84.00 | 1.98% | 42.88 | 9.70 | 31.78 | |
| 2025/9/4 | 4,248.0 | +39.00 | 0.93% | 37.20 | 10.22 | 27.53 | |
| 2025/9/3 | 4,209.0 | -55.00 | -1.29% | 37.38 | 10.27 | 25.81 | |
| 2025/9/2 | 4,264.0 | +145.00 | 3.52% | 31.98 | 21.42 | 20.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PCCW Limited | +0.91% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.14 % |
| 2 | ディーエムエス | 7.77 % |
| 3 | エニグモ | 7.14 % |