※札証、名証、福証へ上場している銘柄は非対応
+DI 10.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 10,930.0 | -260.00 | -2.32% | 10.63 | 43.35 | 26.09 | |
| 2025/10/9 | 11,190.0 | -270.00 | -2.36% | 12.63 | 36.25 | 24.43 | |
| 2025/10/8 | 11,460.0 | -150.00 | -1.29% | 12.73 | 33.26 | 27.10 | |
| 2025/10/7 | 11,610.0 | -40.00 | -0.34% | 16.44 | 29.75 | 30.90 | |
| 2025/10/6 | 11,650.0 | +270.00 | 2.37% | 25.04 | 26.81 | 31.17 | |
| 2025/10/3 | 11,380.0 | +80.00 | 0.71% | 23.88 | 27.29 | 38.19 | |
| 2025/10/2 | 11,300.0 | -250.00 | -2.16% | 売り | 26.79 | 27.14 | 44.64 |
| 2025/10/1 | 11,550.0 | -520.00 | -4.31% | 28.36 | 20.73 | 51.97 | |
| 2025/9/30 | 12,070.0 | -380.00 | -3.05% | 31.58 | 11.28 | 57.31 | |
| 2025/9/29 | 12,450.0 | -290.00 | -2.28% | 32.43 | 5.79 | 58.80 | |
| 2025/9/26 | 12,740.0 | +260.00 | 2.08% | 31.69 | 4.53 | 57.20 | |
| 2025/9/25 | 12,480.0 | -110.00 | -0.87% | 26.19 | 13.81 | 53.47 | |
| 2025/9/24 | 12,590.0 | -110.00 | -0.87% | 43.26 | 10.96 | 55.14 | |
| 2025/9/22 | 12,700.0 | +170.00 | 1.36% | 43.31 | 11.42 | 52.93 | |
| 2025/9/19 | 12,530.0 | +40.00 | 0.32% | 44.77 | 11.44 | 50.26 | |
| 2025/9/18 | 12,490.0 | +140.00 | 1.13% | 44.81 | 11.82 | 47.25 | |
| 2025/9/17 | 12,350.0 | -310.00 | -2.45% | 45.63 | 11.66 | 45.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.96 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.59 % |