※札証、名証、福証へ上場している銘柄は非対応
+DI 36.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 9,880.0 | -1040.00 | -9.52% | 0.00 | 0.00 | 0.00 | |
| 2025/12/3 | 10,920.0 | -270.00 | -2.41% | 36.14 | 16.87 | 36.47 | |
| 2025/12/2 | 11,190.0 | +130.00 | 1.18% | 42.37 | 10.90 | 32.89 | |
| 2025/12/1 | 11,060.0 | +70.00 | 0.64% | 40.00 | 12.90 | 27.45 | |
| 2025/11/28 | 10,990.0 | -80.00 | -0.72% | 43.46 | 13.07 | 24.81 | |
| 2025/11/27 | 11,070.0 | +210.00 | 1.93% | 42.16 | 18.30 | 22.96 | |
| 2025/11/26 | 10,860.0 | +30.00 | 0.28% | 37.29 | 18.48 | 21.69 | |
| 2025/11/25 | 10,830.0 | +190.00 | 1.79% | 35.42 | 26.33 | 20.43 | |
| 2025/11/21 | 10,640.0 | +240.00 | 2.31% | 買い | 29.03 | 27.10 | 22.49 |
| 2025/11/20 | 10,400.0 | +30.00 | 0.29% | 24.24 | 28.28 | 26.84 | |
| 2025/11/19 | 10,370.0 | +30.00 | 0.29% | 21.04 | 28.80 | 30.46 | |
| 2025/11/18 | 10,340.0 | -170.00 | -1.62% | 19.82 | 36.89 | 34.21 | |
| 2025/11/17 | 10,510.0 | -10.00 | -0.10% | 17.86 | 40.66 | 36.06 | |
| 2025/11/14 | 10,520.0 | -30.00 | -0.28% | 21.54 | 39.36 | 36.08 | |
| 2025/11/13 | 10,550.0 | +80.00 | 0.76% | 22.96 | 37.20 | 36.05 | |
| 2025/11/12 | 10,470.0 | +150.00 | 1.45% | 20.00 | 38.11 | 37.81 | |
| 2025/11/11 | 10,320.0 | +40.00 | 0.39% | 16.67 | 37.30 | 39.96 | |
| 2025/11/10 | 10,280.0 | +100.00 | 0.98% | 16.54 | 35.70 | 41.75 | |
| 2025/11/7 | 10,180.0 | -20.00 | -0.20% | 13.37 | 35.73 | 42.79 | |
| 2025/11/6 | 10,200.0 | -180.00 | -1.73% | 13.37 | 35.22 | 40.22 | |
| 2025/11/5 | 10,380.0 | +20.00 | 0.19% | 15.50 | 35.40 | 37.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |