※札証、名証、福証へ上場している銘柄は非対応
+DI 8.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 7,130.0 | -330.00 | -4.42% | 8.85 | 47.31 | 30.58 | |
| 2025/4/3 | 7,460.0 | -200.00 | -2.61% | 13.24 | 31.51 | 27.38 | |
| 2025/4/2 | 7,660.0 | +10.00 | 0.13% | 14.76 | 26.67 | 27.25 | |
| 2025/4/1 | 7,650.0 | -30.00 | -0.39% | 15.05 | 25.73 | 29.70 | |
| 2025/3/31 | 7,680.0 | -140.00 | -1.79% | 14.55 | 30.52 | 33.87 | |
| 2025/3/28 | 7,820.0 | -30.00 | -0.38% | 16.27 | 25.84 | 38.42 | |
| 2025/3/27 | 7,850.0 | +60.00 | 0.77% | 売り | 15.77 | 24.32 | 44.67 |
| 2025/3/26 | 7,790.0 | -10.00 | -0.13% | 23.11 | 22.69 | 50.34 | |
| 2025/3/25 | 7,800.0 | +20.00 | 0.26% | 41.67 | 16.67 | 57.22 | |
| 2025/3/24 | 7,780.0 | +30.00 | 0.39% | 40.88 | 17.61 | 57.85 | |
| 2025/3/21 | 7,750.0 | -260.00 | -3.25% | 43.81 | 15.24 | 59.01 | |
| 2025/3/19 | 8,010.0 | +0.00 | 0.00% | 46.31 | 11.74 | 60.91 | |
| 2025/3/18 | 8,010.0 | -70.00 | -0.87% | 47.62 | 7.82 | 61.46 | |
| 2025/3/17 | 8,080.0 | +180.00 | 2.28% | 49.16 | 7.74 | 60.57 | |
| 2025/3/14 | 7,900.0 | +130.00 | 1.67% | 45.45 | 9.09 | 58.90 | |
| 2025/3/13 | 7,770.0 | -70.00 | -0.89% | 43.06 | 12.15 | 53.14 | |
| 2025/3/12 | 7,840.0 | -50.00 | -0.63% | 42.36 | 14.93 | 49.58 | |
| 2025/3/11 | 7,890.0 | +50.00 | 0.64% | 43.75 | 14.93 | 47.17 | |
| 2025/3/10 | 7,840.0 | -90.00 | -1.13% | 46.43 | 10.36 | 44.60 | |
| 2025/3/7 | 7,930.0 | +40.00 | 0.51% | 48.00 | 10.55 | 38.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Digital China Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |