※札証、名証、福証へ上場している銘柄は非対応
+DI 14.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,670.0 | -8.00 | -0.22% | 14.87 | 27.09 | 15.62 | |
| 2025/12/2 | 3,678.0 | +12.00 | 0.33% | 18.13 | 25.44 | 13.34 | |
| 2025/12/1 | 3,666.0 | -36.00 | -0.97% | 18.32 | 26.24 | 13.00 | |
| 2025/11/28 | 3,702.0 | +28.00 | 0.76% | 20.53 | 27.01 | 12.50 | |
| 2025/11/27 | 3,674.0 | -10.00 | -0.27% | 売り | 20.67 | 24.04 | 12.07 |
| 2025/11/26 | 3,684.0 | +46.00 | 1.26% | 買い | 27.50 | 22.50 | 11.31 |
| 2025/11/25 | 3,638.0 | -20.00 | -0.55% | 24.39 | 29.51 | 10.86 | |
| 2025/11/21 | 3,658.0 | +40.00 | 1.11% | 23.35 | 35.51 | 10.57 | |
| 2025/11/20 | 3,618.0 | +27.00 | 0.75% | 25.30 | 31.50 | 8.03 | |
| 2025/11/19 | 3,591.0 | -5.00 | -0.14% | 24.25 | 32.16 | 7.58 | |
| 2025/11/18 | 3,596.0 | -77.00 | -2.10% | 25.00 | 32.97 | 7.17 | |
| 2025/11/17 | 3,673.0 | -77.00 | -2.05% | 25.30 | 31.07 | 6.43 | |
| 2025/11/14 | 3,750.0 | +19.00 | 0.51% | 売り | 27.90 | 28.71 | 5.31 |
| 2025/11/13 | 3,731.0 | +27.00 | 0.73% | 30.80 | 27.10 | 7.28 | |
| 2025/11/12 | 3,704.0 | +66.00 | 1.81% | 買い | 30.87 | 26.76 | 9.58 |
| 2025/11/11 | 3,638.0 | -34.00 | -0.93% | 売り | 27.93 | 28.12 | 10.69 |
| 2025/11/10 | 3,672.0 | +35.00 | 0.96% | 31.52 | 27.19 | 11.68 | |
| 2025/11/7 | 3,637.0 | -2.00 | -0.05% | 33.03 | 26.62 | 14.20 | |
| 2025/11/6 | 3,639.0 | +67.00 | 1.88% | 買い | 33.55 | 28.69 | 18.20 |
| 2025/11/5 | 3,572.0 | +4.00 | 0.11% | 29.02 | 29.77 | 23.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |