※札証、名証、福証へ上場している銘柄は非対応
+DI 23.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 5,900.0 | -10.00 | -0.17% | 23.97 | 17.81 | 24.80 | |
| 2025/9/11 | 5,910.0 | -20.00 | -0.34% | 27.08 | 18.06 | 25.16 | |
| 2025/9/10 | 5,930.0 | +10.00 | 0.17% | 27.54 | 17.39 | 25.06 | |
| 2025/9/9 | 5,920.0 | -60.00 | -1.00% | 30.28 | 15.49 | 24.94 | |
| 2025/9/8 | 5,980.0 | +50.00 | 0.84% | 26.81 | 15.22 | 27.37 | |
| 2025/9/5 | 5,930.0 | +90.00 | 1.54% | 27.40 | 14.38 | 30.40 | |
| 2025/9/4 | 5,840.0 | +0.00 | 0.00% | 24.48 | 14.69 | 35.61 | |
| 2025/9/3 | 5,840.0 | +10.00 | 0.17% | 24.14 | 14.48 | 43.51 | |
| 2025/9/2 | 5,830.0 | +30.00 | 0.52% | 20.41 | 14.29 | 50.91 | |
| 2025/9/1 | 5,800.0 | -70.00 | -1.19% | 20.26 | 13.73 | 58.82 | |
| 2025/8/29 | 5,870.0 | +80.00 | 1.38% | 20.00 | 12.90 | 66.49 | |
| 2025/8/28 | 5,790.0 | +20.00 | 0.35% | 33.51 | 10.64 | 74.13 | |
| 2025/8/27 | 5,770.0 | -30.00 | -0.52% | 29.86 | 9.48 | 77.09 | |
| 2025/8/26 | 5,800.0 | -140.00 | -2.36% | 38.03 | 5.98 | 79.25 | |
| 2025/8/25 | 5,940.0 | +30.00 | 0.51% | 41.38 | 2.59 | 77.75 | |
| 2025/8/22 | 5,910.0 | +50.00 | 0.85% | 38.75 | 3.33 | 75.13 | |
| 2025/8/21 | 5,860.0 | +10.00 | 0.17% | 38.62 | 4.07 | 73.29 | |
| 2025/8/20 | 5,850.0 | -40.00 | -0.68% | 38.43 | 4.13 | 73.06 | |
| 2025/8/19 | 5,890.0 | +130.00 | 2.26% | 39.92 | 3.78 | 71.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |