※札証、名証、福証へ上場している銘柄は非対応
+DI 24.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 2,178.0 | -16.00 | -0.73% | 24.74 | 13.68 | 28.20 | |
| 2025/9/16 | 2,194.0 | +36.00 | 1.67% | 25.26 | 11.40 | 27.08 | |
| 2025/9/12 | 2,158.0 | +18.00 | 0.84% | 22.50 | 16.87 | 28.34 | |
| 2025/9/11 | 2,140.0 | -58.00 | -2.64% | 22.98 | 17.24 | 32.55 | |
| 2025/9/10 | 2,198.0 | +11.00 | 0.50% | 24.90 | 9.34 | 39.81 | |
| 2025/9/9 | 2,187.0 | -1.00 | -0.05% | 22.05 | 10.83 | 42.20 | |
| 2025/9/8 | 2,188.0 | +19.00 | 0.88% | 21.97 | 13.87 | 43.75 | |
| 2025/9/5 | 2,169.0 | +0.00 | 0.00% | 24.52 | 13.71 | 48.26 | |
| 2025/9/4 | 2,169.0 | +29.00 | 1.36% | 買い | 23.37 | 15.64 | 51.97 |
| 2025/9/3 | 2,140.0 | -20.00 | -0.93% | 13.81 | 39.25 | 54.90 | |
| 2025/9/2 | 2,160.0 | +27.00 | 1.27% | 13.21 | 37.54 | 52.48 | |
| 2025/9/1 | 2,133.0 | -21.00 | -0.97% | 6.05 | 37.82 | 49.55 | |
| 2025/8/29 | 2,154.0 | -13.00 | -0.60% | 7.45 | 34.60 | 43.85 | |
| 2025/8/28 | 2,167.0 | +25.00 | 1.17% | 12.12 | 33.18 | 38.80 | |
| 2025/8/27 | 2,142.0 | +27.00 | 1.28% | 8.95 | 34.41 | 37.03 | |
| 2025/8/26 | 2,115.0 | -33.00 | -1.54% | 8.78 | 32.95 | 34.40 | |
| 2025/8/25 | 2,148.0 | -22.00 | -1.01% | 11.24 | 28.40 | 28.41 | |
| 2025/8/22 | 2,170.0 | +5.00 | 0.23% | 14.00 | 25.20 | 23.32 | |
| 2025/8/21 | 2,165.0 | -1.00 | -0.05% | 15.56 | 25.63 | 21.19 | |
| 2025/8/20 | 2,166.0 | +0.00 | 0.00% | 15.08 | 26.13 | 18.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |