※札証、名証、福証へ上場している銘柄は非対応
+DI 42.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 8,030.0 | -130.00 | -1.59% | 42.58 | 6.45 | 70.28 | |
| 2024/7/2 | 8,160.0 | +10.00 | 0.12% | 44.74 | 5.59 | 69.90 | |
| 2024/7/1 | 8,150.0 | +230.00 | 2.90% | 45.21 | 5.82 | 68.89 | |
| 2024/6/28 | 7,920.0 | +90.00 | 1.15% | 41.01 | 6.12 | 68.20 | |
| 2024/6/27 | 7,830.0 | -120.00 | -1.51% | 41.18 | 6.25 | 64.93 | |
| 2024/6/26 | 7,950.0 | +260.00 | 3.38% | 44.09 | 6.69 | 61.09 | |
| 2024/6/25 | 7,690.0 | +80.00 | 1.05% | 40.43 | 8.26 | 57.24 | |
| 2024/6/24 | 7,610.0 | -60.00 | -0.78% | 37.99 | 13.97 | 51.41 | |
| 2024/6/21 | 7,670.0 | +40.00 | 0.52% | 40.85 | 7.04 | 48.20 | |
| 2024/6/20 | 7,630.0 | -10.00 | -0.13% | 40.78 | 7.28 | 40.61 | |
| 2024/6/19 | 7,640.0 | +210.00 | 2.83% | 44.39 | 7.32 | 32.10 | |
| 2024/6/18 | 7,430.0 | +160.00 | 2.20% | 37.77 | 13.30 | 24.67 | |
| 2024/6/17 | 7,270.0 | -230.00 | -3.07% | 39.11 | 15.64 | 20.80 | |
| 2024/6/14 | 7,500.0 | +350.00 | 4.90% | 44.03 | 17.61 | 18.32 | |
| 2024/6/13 | 7,150.0 | -10.00 | -0.14% | 31.39 | 21.17 | 18.11 | |
| 2024/6/12 | 7,160.0 | +40.00 | 0.56% | 31.88 | 21.01 | 21.14 | |
| 2024/6/11 | 7,120.0 | +110.00 | 1.57% | 買い | 29.32 | 24.06 | 23.50 |
| 2024/6/10 | 7,010.0 | +10.00 | 0.14% | 売り | 22.96 | 23.70 | 25.22 |
| 2024/6/7 | 7,000.0 | +10.00 | 0.14% | 28.87 | 22.54 | 31.41 | |
| 2024/6/6 | 6,990.0 | +20.00 | 0.29% | 31.47 | 22.38 | 36.37 | |
| 2024/6/5 | 6,970.0 | -140.00 | -1.97% | 32.43 | 20.27 | 40.20 | |
| 2024/6/4 | 7,110.0 | -50.00 | -0.70% | 34.29 | 14.29 | 42.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |